Slika za 1CLAWAI
1CLAWAI1clawAI
RSD$0.0002335
0.52%
1D

1clawAI (1CLAWAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0002404RSD$0.0002501RSD$0.0002333RSD$0.0002342RSD$482,868RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002702RSD$0.0002708RSD$0.0002393RSD$0.0002404RSD$656,305RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002982RSD$0.0002990RSD$0.0002672RSD$0.0002699RSD$624,495RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003461RSD$0.0003461RSD$0.0002973RSD$0.0002982RSD$2.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003424RSD$0.0003768RSD$0.0002850RSD$0.0003461RSD$1.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003332RSD$0.0003781RSD$0.0003324RSD$0.0003424RSD$3.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002608RSD$0.0003329RSD$0.0002608RSD$0.0003329RSD$1.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002379RSD$0.0002626RSD$0.0002308RSD$0.0002608RSD$817,491RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002334RSD$0.0002412RSD$0.0002126RSD$0.0002384RSD$811,889RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002162RSD$0.0002453RSD$0.0002138RSD$0.0002334RSD$2.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002022RSD$0.0002477RSD$0.0001994RSD$0.0002162RSD$853,955RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002220RSD$0.0002223RSD$0.0002020RSD$0.0002022RSD$753,580RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002653RSD$0.0002653RSD$0.0002095RSD$0.0002220RSD$969,215RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002938RSD$0.0002938RSD$0.0002524RSD$0.0002653RSD$939,450RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003002RSD$0.0003099RSD$0.0002651RSD$0.0002932RSD$553,005RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002648RSD$0.0003008RSD$0.0002648RSD$0.0002999RSD$333,031RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002711RSD$0.0002723RSD$0.0002609RSD$0.0002647RSD$4.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003081RSD$0.0003095RSD$0.0002706RSD$0.0002711RSD$1.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003299RSD$0.0003336RSD$0.0003081RSD$0.0003081RSD$551,144RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003345RSD$0.0003388RSD$0.0003297RSD$0.0003297RSD$1.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003265RSD$0.0003525RSD$0.0003108RSD$0.0003343RSD$4.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003115RSD$0.0003267RSD$0.0002572RSD$0.0003265RSD$2.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003414RSD$0.0003458RSD$0.0002521RSD$0.0003115RSD$2.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002725RSD$0.0003414RSD$0.0002574RSD$0.0003414RSD$3.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003141RSD$0.0003514RSD$0.0002521RSD$0.0002725RSD$4.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002495RSD$0.0003143RSD$0.0002290RSD$0.0003141RSD$3.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002299RSD$0.0002497RSD$0.0001851RSD$0.0002495RSD$5.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001333RSD$0.0002320RSD$0.0001284RSD$0.0002298RSD$11.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001249RSD$0.0001335RSD$0.0001111RSD$0.0001333RSD$615,945RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001260RSD$0.0001319RSD$0.0001237RSD$0.0001249RSD$994,307RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009740RSD$0.0001261RSD$0.00009678RSD$0.0001260RSD$163,341RSD$0.00

Dobijte potpun pregled istorije cene za 1clawAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1clawAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1clawAI, kao i istorijski obim trgovanja za 1CLAWAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1clawAI, od početne cene za 1clawAI do najnovijih podataka o ceni za 1CLAWAI. Naš alat za istoriju cene za 1CLAWAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije