Slika za 1CLAWAI
1CLAWAI1clawAI
RSD$0.0003029
16.09%
1D

1clawAI (1CLAWAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0002568RSD$0.0002814RSD$0.0002568RSD$0.0002814RSD$307,595RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002683RSD$0.0002691RSD$0.0002538RSD$0.0002568RSD$134,014RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003168RSD$0.0003169RSD$0.0002665RSD$0.0002683RSD$2.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003097RSD$0.0003168RSD$0.0003005RSD$0.0003168RSD$655,470RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003289RSD$0.0003432RSD$0.0003084RSD$0.0003097RSD$593,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003547RSD$0.0003604RSD$0.0003274RSD$0.0003288RSD$1.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003836RSD$0.0003856RSD$0.0003541RSD$0.0003547RSD$1.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003861RSD$0.0004224RSD$0.0003829RSD$0.0003833RSD$1.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004446RSD$0.0004499RSD$0.0003850RSD$0.0003861RSD$2.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003730RSD$0.0004446RSD$0.0003524RSD$0.0004446RSD$2.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002758RSD$0.0003735RSD$0.0002736RSD$0.0003735RSD$88,664RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002777RSD$0.0002873RSD$0.0002695RSD$0.0002758RSD$81,146RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002821RSD$0.0002838RSD$0.0002754RSD$0.0002777RSD$163,319RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002804RSD$0.0002821RSD$575,578RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003198RSD$0.0003206RSD$0.0002880RSD$0.0002887RSD$1.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002780RSD$0.0003293RSD$0.0002759RSD$0.0003198RSD$1.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003469RSD$0.0003519RSD$0.0002779RSD$0.0002779RSD$2.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002719RSD$0.0003470RSD$0.0002695RSD$0.0003469RSD$2.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002263RSD$0.0002722RSD$0.0002259RSD$0.0002717RSD$488,329RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002404RSD$0.0002407RSD$0.0002256RSD$0.0002259RSD$201,248RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002399RSD$0.0002419RSD$0.0002362RSD$0.0002404RSD$543,211RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002463RSD$0.0002563RSD$0.0002390RSD$0.0002399RSD$494,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002768RSD$0.0002774RSD$0.0002452RSD$0.0002463RSD$672,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003056RSD$0.0003064RSD$0.0002738RSD$0.0002765RSD$639,864RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003547RSD$0.0003547RSD$0.0003046RSD$0.0003056RSD$2.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003509RSD$0.0003861RSD$0.0002920RSD$0.0003546RSD$1.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003414RSD$0.0003874RSD$0.0003406RSD$0.0003509RSD$3.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002672RSD$0.0003411RSD$0.0002672RSD$0.0003411RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002437RSD$0.0002691RSD$0.0002365RSD$0.0002672RSD$837,610RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002392RSD$0.0002471RSD$0.0002178RSD$0.0002443RSD$831,870RSD$0.00

Dobijte potpun pregled istorije cene za 1clawAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1clawAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1clawAI, kao i istorijski obim trgovanja za 1CLAWAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1clawAI, od početne cene za 1clawAI do najnovijih podataka o ceni za 1CLAWAI. Naš alat za istoriju cene za 1CLAWAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije