Slika za 1CLAWAI
1CLAWAI1clawAI
RSD$0.0001846
-13.31%
1D

1clawAI (1CLAWAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0002309RSD$0.0002311RSD$0.0001873RSD$0.0001873RSD$370,306RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0002398RSD$0.0002399RSD$0.0002308RSD$0.0002309RSD$440,964RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002400RSD$0.0002438RSD$0.0002384RSD$0.0002398RSD$129,318RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002518RSD$0.0002521RSD$0.0002376RSD$0.0002400RSD$34,855RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002573RSD$0.0002577RSD$0.0002485RSD$0.0002518RSD$62,152RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002587RSD$0.0002669RSD$0.0002573RSD$0.0002573RSD$322,871RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002770RSD$0.0002815RSD$0.0002582RSD$0.0002587RSD$186,905RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002797RSD$0.0002810RSD$0.0002740RSD$0.0002770RSD$245,023RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003042RSD$0.0003048RSD$0.0002792RSD$0.0002797RSD$362,630RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002742RSD$0.0003057RSD$0.0002695RSD$0.0003042RSD$428,481RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002805RSD$0.0002860RSD$0.0002720RSD$0.0002742RSD$105,782RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002793RSD$0.0002882RSD$0.0002793RSD$0.0002805RSD$172,754RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002848RSD$0.0002856RSD$0.0002777RSD$0.0002788RSD$70,911RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002840RSD$0.0002854RSD$0.0002822RSD$0.0002848RSD$44,072RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002899RSD$0.0002899RSD$0.0002753RSD$0.0002844RSD$187,917RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003172RSD$0.0003178RSD$0.0002898RSD$0.0002898RSD$644,749RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003248RSD$0.0003428RSD$0.0003172RSD$0.0003172RSD$209,361RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003208RSD$0.0003292RSD$0.0003203RSD$0.0003247RSD$510,355RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003494RSD$0.0003495RSD$0.0003170RSD$0.0003207RSD$294,057RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003498RSD$0.0003525RSD$0.0003468RSD$0.0003495RSD$171,469RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003436RSD$0.0003506RSD$0.0003355RSD$0.0003506RSD$571,865RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003660RSD$0.0003660RSD$0.0003374RSD$0.0003433RSD$3.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002889RSD$0.0003661RSD$0.0002862RSD$0.0003659RSD$2.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002897RSD$0.0002967RSD$0.0002846RSD$0.0002890RSD$361,490RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002784RSD$0.0002898RSD$0.0002755RSD$0.0002897RSD$690,074RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002516RSD$0.0002785RSD$0.0002504RSD$0.0002784RSD$312,699RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002778RSD$0.0002794RSD$0.0002482RSD$0.0002516RSD$360,465RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002795RSD$0.0002858RSD$0.0002779RSD$0.0002779RSD$101,680RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002862RSD$0.0002878RSD$0.0002790RSD$0.0002795RSD$260,557RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002805RSD$0.0002869RSD$0.0002729RSD$0.0002862RSD$280,008RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002758RSD$0.0002821RSD$0.0002677RSD$0.0002805RSD$250,874RSD$0.00

Dobijte potpun pregled istorije cene za 1clawAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1clawAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1clawAI, kao i istorijski obim trgovanja za 1CLAWAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1clawAI, od početne cene za 1clawAI do najnovijih podataka o ceni za 1CLAWAI. Naš alat za istoriju cene za 1CLAWAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije