Slika za 1CLAWAI
1CLAWAI1clawAI
RSD$0.0001854
-13.52%
1D

1clawAI (1CLAWAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0002322RSD$0.0002323RSD$0.0001883RSD$0.0001884RSD$372,319RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0002411RSD$0.0002412RSD$0.0002321RSD$0.0002322RSD$443,360RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002413RSD$0.0002451RSD$0.0002397RSD$0.0002411RSD$130,021RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002532RSD$0.0002535RSD$0.0002389RSD$0.0002413RSD$35,044RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002587RSD$0.0002591RSD$0.0002498RSD$0.0002532RSD$62,489RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002601RSD$0.0002684RSD$0.0002587RSD$0.0002587RSD$324,626RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002785RSD$0.0002830RSD$0.0002596RSD$0.0002601RSD$187,920RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002812RSD$0.0002825RSD$0.0002755RSD$0.0002785RSD$246,354RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003058RSD$0.0003064RSD$0.0002807RSD$0.0002812RSD$364,600RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002757RSD$0.0003073RSD$0.0002710RSD$0.0003058RSD$430,810RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002820RSD$0.0002876RSD$0.0002735RSD$0.0002757RSD$106,356RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002809RSD$0.0002897RSD$0.0002809RSD$0.0002820RSD$173,692RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002864RSD$0.0002871RSD$0.0002793RSD$0.0002804RSD$71,297RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002855RSD$0.0002869RSD$0.0002837RSD$0.0002863RSD$44,312RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002915RSD$0.0002915RSD$0.0002768RSD$0.0002859RSD$188,938RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003189RSD$0.0003195RSD$0.0002914RSD$0.0002914RSD$648,253RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003266RSD$0.0003447RSD$0.0003189RSD$0.0003189RSD$210,499RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003225RSD$0.0003310RSD$0.0003220RSD$0.0003264RSD$513,128RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003513RSD$0.0003514RSD$0.0003187RSD$0.0003225RSD$295,655RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003517RSD$0.0003544RSD$0.0003487RSD$0.0003514RSD$172,401RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003454RSD$0.0003526RSD$0.0003374RSD$0.0003526RSD$574,972RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003680RSD$0.0003680RSD$0.0003392RSD$0.0003452RSD$3.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002904RSD$0.0003681RSD$0.0002877RSD$0.0003679RSD$2.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002913RSD$0.0002984RSD$0.0002862RSD$0.0002906RSD$363,455RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002800RSD$0.0002914RSD$0.0002770RSD$0.0002913RSD$693,824RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002529RSD$0.0002800RSD$0.0002517RSD$0.0002800RSD$314,399RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002793RSD$0.0002809RSD$0.0002495RSD$0.0002529RSD$362,424RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002810RSD$0.0002874RSD$0.0002794RSD$0.0002794RSD$102,233RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002877RSD$0.0002893RSD$0.0002806RSD$0.0002810RSD$261,973RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002821RSD$0.0002884RSD$0.0002744RSD$0.0002877RSD$281,529RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002773RSD$0.0002836RSD$0.0002692RSD$0.0002821RSD$252,237RSD$0.00

Dobijte potpun pregled istorije cene za 1clawAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1clawAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1clawAI, kao i istorijski obim trgovanja za 1CLAWAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1clawAI, od početne cene za 1clawAI do najnovijih podataka o ceni za 1CLAWAI. Naš alat za istoriju cene za 1CLAWAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije