Slika za 11AM
11AM11am
RSD$0.01151
-4.73%
1D

11am (11AM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01213RSD$0.01213RSD$0.01148RSD$0.01157RSD$13.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$2.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$2.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$2.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01213RSD$0.01236RSD$0.01162RSD$0.01213RSD$134.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01252RSD$0.01252RSD$0.01155RSD$0.01215RSD$240.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01185RSD$0.01305RSD$0.01173RSD$0.01252RSD$370.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01087RSD$0.01240RSD$0.01053RSD$0.01186RSD$107.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01059RSD$0.01103RSD$0.009780RSD$0.01085RSD$92.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01076RSD$0.01140RSD$0.01002RSD$0.01057RSD$2,024.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01314RSD$0.01314RSD$0.01076RSD$0.01077RSD$4,163.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008602RSD$0.01407RSD$0.008602RSD$0.01315RSD$175.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008602RSD$0.008602RSD$0.008602RSD$0.008602RSD$96.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008602RSD$0.008602RSD$0.008602RSD$0.008602RSD$96.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008828RSD$0.008942RSD$0.008564RSD$0.008602RSD$96.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008980RSD$0.009232RSD$0.008344RSD$0.008876RSD$82.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01017RSD$0.01017RSD$0.008759RSD$0.008942RSD$7.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$3.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009485RSD$0.01043RSD$0.009426RSD$0.01017RSD$9.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009466RSD$0.01130RSD$0.009258RSD$0.009466RSD$212.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02238RSD$0.02238RSD$0.009341RSD$0.009466RSD$114.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02238RSD$0.02238RSD$0.02238RSD$0.02238RSD$68.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02208RSD$0.02249RSD$0.007960RSD$0.02238RSD$63.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006902RSD$0.02259RSD$0.006902RSD$0.02207RSD$34.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006902RSD$0.006902RSD$0.006902RSD$0.006902RSD$23.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006902RSD$0.006902RSD$0.006902RSD$0.006902RSD$23.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006902RSD$0.006902RSD$0.006902RSD$0.006902RSD$23.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006902RSD$0.006902RSD$0.006902RSD$0.006902RSD$23.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006897RSD$0.006913RSD$0.006868RSD$0.006902RSD$23.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006950RSD$0.007090RSD$0.006778RSD$0.006889RSD$23.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008251RSD$0.008251RSD$0.006914RSD$0.006938RSD$69.29RSD$0.00

Dobijte potpun pregled istorije cene za 11am pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 11am – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 11am, kao i istorijski obim trgovanja za 11AM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 11am, od početne cene za 11am do najnovijih podataka o ceni za 11AM. Naš alat za istoriju cene za 11AM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije