Slika za 11AM
11AM11am
RSD$0.01192
-4.17%
1D

11am (11AM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01242RSD$0.01254RSD$0.01164RSD$0.01192RSD$157.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.08084RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.08084RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01260RSD$0.01273RSD$0.01211RSD$0.01242RSD$77.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01379RSD$0.01390RSD$0.01205RSD$0.01260RSD$91.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01385RSD$0.01385RSD$0.01320RSD$0.01379RSD$110.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01233RSD$0.01419RSD$0.01233RSD$0.01385RSD$167.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01233RSD$0.01233RSD$0.01233RSD$0.01233RSD$8.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01233RSD$0.01233RSD$0.01233RSD$0.01233RSD$8.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01233RSD$0.01233RSD$0.01233RSD$0.01233RSD$8.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01233RSD$0.01233RSD$0.01233RSD$0.01233RSD$8.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01135RSD$0.01242RSD$0.01135RSD$0.01233RSD$4.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$1.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01270RSD$0.01270RSD$0.01132RSD$0.01135RSD$69.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$1,964.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$1,964.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$1,964.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$1,964.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01241RSD$0.01275RSD$0.01233RSD$0.01270RSD$1,961.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01191RSD$0.01297RSD$0.01191RSD$0.01241RSD$1,453.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01195RSD$0.01222RSD$0.01173RSD$0.01191RSD$89.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01251RSD$0.01251RSD$0.01183RSD$0.01193RSD$14.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$2.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$2.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$2.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01251RSD$0.01275RSD$0.01198RSD$0.01251RSD$138.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01291RSD$0.01291RSD$0.01191RSD$0.01252RSD$248.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01222RSD$0.01346RSD$0.01209RSD$0.01291RSD$381.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01121RSD$0.01278RSD$0.01086RSD$0.01223RSD$110.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01092RSD$0.01137RSD$0.01009RSD$0.01119RSD$95.68RSD$0.00

Dobijte potpun pregled istorije cene za 11am pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 11am – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 11am, kao i istorijski obim trgovanja za 11AM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 11am, od početne cene za 11am do najnovijih podataka o ceni za 11AM. Naš alat za istoriju cene za 11AM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije