Slika za 114514
114514114514
RSD$0.02300
-6.20%
1D

114514 (114514) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02462RSD$0.02517RSD$0.02372RSD$0.02388RSD$703,470RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02987RSD$0.03133RSD$0.02442RSD$0.02462RSD$2.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02423RSD$0.03091RSD$0.02423RSD$0.02987RSD$1.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02434RSD$0.02456RSD$0.02338RSD$0.02423RSD$3.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02305RSD$0.02536RSD$0.02289RSD$0.02434RSD$5.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02166RSD$0.02514RSD$0.02094RSD$0.02328RSD$7.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02640RSD$0.02678RSD$0.02062RSD$0.02129RSD$6.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02814RSD$0.02878RSD$0.02494RSD$0.02642RSD$6.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03051RSD$0.03087RSD$0.02815RSD$0.02840RSD$7.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03444RSD$0.03450RSD$0.02946RSD$0.03045RSD$7.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03447RSD$0.03623RSD$0.03403RSD$0.03450RSD$6.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03786RSD$0.03786RSD$0.03446RSD$0.03447RSD$6.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03558RSD$0.03977RSD$0.03543RSD$0.03773RSD$7.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03921RSD$0.03975RSD$0.03345RSD$0.03550RSD$6.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03957RSD$0.04187RSD$0.03846RSD$0.03931RSD$6.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03662RSD$0.03971RSD$0.03640RSD$0.03922RSD$6.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03994RSD$0.04006RSD$0.03658RSD$0.03658RSD$6.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03924RSD$0.04227RSD$0.03885RSD$0.04026RSD$6.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04307RSD$0.04337RSD$0.03882RSD$0.03948RSD$8.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03749RSD$0.04768RSD$0.03673RSD$0.04265RSD$7.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03684RSD$0.03808RSD$0.03499RSD$0.03630RSD$6.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03815RSD$0.03987RSD$0.03674RSD$0.03676RSD$7.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03988RSD$0.04023RSD$0.03796RSD$0.03826RSD$7.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04178RSD$0.04327RSD$0.03857RSD$0.04008RSD$7.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04198RSD$0.04514RSD$0.03993RSD$0.04178RSD$8.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04032RSD$0.04460RSD$0.04008RSD$0.04195RSD$7.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04398RSD$0.04464RSD$0.03898RSD$0.04032RSD$7.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03925RSD$0.04565RSD$0.03813RSD$0.04382RSD$8.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04242RSD$0.04315RSD$0.03809RSD$0.03926RSD$7.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04472RSD$0.04721RSD$0.04234RSD$0.04249RSD$6.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05096RSD$0.05096RSD$0.04387RSD$0.04471RSD$6.85MRSD$0.00

Dobijte potpun pregled istorije cene za 114514 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 114514 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 114514, kao i istorijski obim trgovanja za 114514 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 114514, od početne cene za 114514 do najnovijih podataka o ceni za 114514. Naš alat za istoriju cene za 114514 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije