Slika za 114514
114514114514
RSD$0.03082
4.98%
1D

114514 (114514) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02879RSD$0.03048RSD$0.02879RSD$0.03012RSD$780,057RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03049RSD$0.03138RSD$0.02860RSD$0.02878RSD$366,555RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03211RSD$0.03214RSD$0.02945RSD$0.03049RSD$904,047RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02998RSD$0.03264RSD$0.02875RSD$0.03205RSD$1.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03114RSD$0.03176RSD$0.02952RSD$0.02998RSD$643,154RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03235RSD$0.03286RSD$0.03103RSD$0.03113RSD$508,342RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03201RSD$0.03379RSD$0.03066RSD$0.03228RSD$524,053RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02847RSD$0.03204RSD$0.02824RSD$0.03194RSD$190,560RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02848RSD$0.02923RSD$0.02797RSD$0.02850RSD$299,814RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02843RSD$0.02892RSD$0.02670RSD$0.02820RSD$490,752RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02873RSD$0.02924RSD$0.02755RSD$0.02809RSD$380,788RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02906RSD$0.03080RSD$0.02808RSD$0.02866RSD$370,974RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02925RSD$0.03102RSD$0.02775RSD$0.02903RSD$645,651RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03074RSD$0.03086RSD$0.02852RSD$0.02915RSD$538,551RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03083RSD$0.03173RSD$0.02924RSD$0.03074RSD$567,353RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03264RSD$0.03298RSD$0.02961RSD$0.03081RSD$516,653RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03279RSD$0.03402RSD$0.03197RSD$0.03264RSD$217,277RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03203RSD$0.03330RSD$0.03177RSD$0.03279RSD$225,581RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03175RSD$0.03213RSD$0.03027RSD$0.03213RSD$477,212RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03098RSD$0.03233RSD$0.02905RSD$0.03172RSD$409,540RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03239RSD$0.03309RSD$0.03055RSD$0.03098RSD$2.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03712RSD$0.03730RSD$0.03208RSD$0.03246RSD$7.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03282RSD$0.03712RSD$0.03134RSD$0.03712RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03345RSD$0.03426RSD$0.03224RSD$0.03275RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03775RSD$0.03912RSD$0.03274RSD$0.03345RSD$2.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03278RSD$0.03788RSD$0.03259RSD$0.03778RSD$807,014RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03005RSD$0.03314RSD$0.02947RSD$0.03278RSD$306,074RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02982RSD$0.03101RSD$0.02977RSD$0.03005RSD$1.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03760RSD$0.03784RSD$0.02982RSD$0.02982RSD$1.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04154RSD$0.04254RSD$0.03253RSD$0.03706RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za 114514 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 114514 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 114514, kao i istorijski obim trgovanja za 114514 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 114514, od početne cene za 114514 do najnovijih podataka o ceni za 114514. Naš alat za istoriju cene za 114514 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije