Slika za 114514
114514114514
RSD$0.03126
0.70%
1D

114514 (114514) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03210RSD$0.03279RSD$0.03027RSD$0.03070RSD$2.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03678RSD$0.03696RSD$0.03179RSD$0.03217RSD$7.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03252RSD$0.03678RSD$0.03106RSD$0.03678RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03314RSD$0.03394RSD$0.03194RSD$0.03245RSD$1.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03740RSD$0.03876RSD$0.03244RSD$0.03314RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03248RSD$0.03753RSD$0.03229RSD$0.03743RSD$799,634RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02977RSD$0.03284RSD$0.02920RSD$0.03248RSD$303,275RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02955RSD$0.03072RSD$0.02950RSD$0.02977RSD$1.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03726RSD$0.03750RSD$0.02955RSD$0.02955RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04116RSD$0.04215RSD$0.03224RSD$0.03672RSD$1.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03635RSD$0.04148RSD$0.03554RSD$0.04116RSD$153,700RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03774RSD$0.03845RSD$0.03615RSD$0.03620RSD$343,190RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03515RSD$0.03772RSD$0.03437RSD$0.03766RSD$499,554RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03541RSD$0.03800RSD$0.03455RSD$0.03515RSD$516,678RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03945RSD$0.03996RSD$0.03503RSD$0.03541RSD$555,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04258RSD$0.04288RSD$0.03903RSD$0.03936RSD$1.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03714RSD$0.04389RSD$0.03714RSD$0.04258RSD$910,149RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03737RSD$0.03756RSD$0.03599RSD$0.03714RSD$589,491RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03813RSD$0.03975RSD$0.03714RSD$0.03732RSD$2.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02695RSD$0.03841RSD$0.02612RSD$0.03813RSD$1.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02456RSD$0.02692RSD$0.02453RSD$0.02691RSD$449,905RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02460RSD$0.02569RSD$0.02274RSD$0.02456RSD$475,026RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02537RSD$0.02593RSD$0.02444RSD$0.02460RSD$724,692RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03077RSD$0.03228RSD$0.02515RSD$0.02537RSD$2.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02496RSD$0.03184RSD$0.02496RSD$0.03077RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02507RSD$0.02530RSD$0.02408RSD$0.02496RSD$3.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02375RSD$0.02612RSD$0.02358RSD$0.02507RSD$5.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02232RSD$0.02590RSD$0.02157RSD$0.02398RSD$8.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02720RSD$0.02759RSD$0.02125RSD$0.02193RSD$6.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02899RSD$0.02965RSD$0.02569RSD$0.02721RSD$6.81MRSD$0.00

Dobijte potpun pregled istorije cene za 114514 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 114514 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 114514, kao i istorijski obim trgovanja za 114514 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 114514, od početne cene za 114514 do najnovijih podataka o ceni za 114514. Naš alat za istoriju cene za 114514 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije