Slika za 114514
114514114514
RSD$0.0006755
0.05%
1D

114514 (114514) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 30, 2026Oct 31, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 29, 2026Oct 30, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 28, 2026Oct 29, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 27, 2026Oct 28, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 26, 2026Oct 27, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 25, 2026Oct 26, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 24, 2026Oct 25, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 23, 2026Oct 24, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 22, 2026Oct 23, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 21, 2026Oct 22, 2026RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$0.0006755RSD$298.54RSD$675,529
Oct 20, 2026Oct 21, 2026RSD$0.0006756RSD$0.0006762RSD$0.0006728RSD$0.0006755RSD$298.41RSD$675,222
Oct 19, 2026Oct 20, 2026RSD$0.0008071RSD$0.0008071RSD$0.0006723RSD$0.0006756RSD$404.68RSD$792,686
Oct 18, 2026Oct 19, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 17, 2026Oct 18, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 16, 2026Oct 17, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 15, 2026Oct 16, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 14, 2026Oct 15, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 13, 2026Oct 14, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 12, 2026Oct 13, 2026RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$0.0008071RSD$417.66RSD$807,105
Oct 11, 2026Oct 12, 2026RSD$0.0007981RSD$0.0008073RSD$0.0007949RSD$0.0008071RSD$413.75RSD$799,557
Oct 10, 2026Oct 11, 2026RSD$0.0005363RSD$0.0008028RSD$0.0005363RSD$0.0007981RSD$1,056.96RSD$764,906
Oct 9, 2026Oct 10, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 8, 2026Oct 9, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 7, 2026Oct 8, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 6, 2026Oct 7, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 5, 2026Oct 6, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 4, 2026Oct 5, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 3, 2026Oct 4, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 2, 2026Oct 3, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253
Oct 1, 2026Oct 2, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.00RSD$536,253

Dobijte potpun pregled istorije cene za 114514 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 114514 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 114514, kao i istorijski obim trgovanja za 114514 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 114514, od početne cene za 114514 do najnovijih podataka o ceni za 114514. Naš alat za istoriju cene za 114514 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije