Slika za 114514
114514114514
RSD$0.0005159
-0.09%
1D

114514 (114514) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$6,225.99RSD$515,935
Sep 14, 2026Sep 15, 2026RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$6,225.99RSD$515,935
Sep 13, 2026Sep 14, 2026RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$6,225.99RSD$515,935
Sep 12, 2026Sep 13, 2026RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$6,225.99RSD$515,935
Sep 11, 2026Sep 12, 2026RSD$0.0005117RSD$0.0005164RSD$0.0005105RSD$0.0005159RSD$6,215.30RSD$515,048
Sep 10, 2026Sep 11, 2026RSD$0.0006055RSD$0.0006055RSD$0.0005077RSD$0.0005128RSD$8,500.90RSD$549,673
Sep 9, 2026Sep 10, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$12,109RSD$605,457
Sep 8, 2026Sep 9, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$12,109RSD$605,457
Sep 7, 2026Sep 8, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$12,109RSD$605,457
Sep 6, 2026Sep 7, 2026RSD$0.0006016RSD$0.0006272RSD$0.0005999RSD$0.0006055RSD$12,117RSD$605,874
Sep 5, 2026Sep 6, 2026RSD$0.0006451RSD$0.0006451RSD$0.0005926RSD$0.0006016RSD$10,075RSD$604,446
Sep 4, 2026Sep 5, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Sep 3, 2026Sep 4, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Sep 2, 2026Sep 3, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Sep 1, 2026Sep 2, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Aug 31, 2026Sep 1, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Aug 30, 2026Aug 31, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Aug 29, 2026Aug 30, 2026RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$0.0006451RSD$4,906.48RSD$645,144
Aug 28, 2026Aug 29, 2026RSD$0.0005842RSD$0.0006474RSD$0.0005842RSD$0.0006451RSD$8,247.40RSD$638,178
Aug 27, 2026Aug 28, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$24,529RSD$584,205
Aug 26, 2026Aug 27, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$24,529RSD$584,205
Aug 25, 2026Aug 26, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$24,529RSD$584,205
Aug 24, 2026Aug 25, 2026RSD$0.0005861RSD$0.0005865RSD$0.0005809RSD$0.0005842RSD$24,551RSD$583,788
Aug 23, 2026Aug 24, 2026RSD$0.0005966RSD$0.0005995RSD$0.0005292RSD$0.0005861RSD$36,095RSD$573,117
Aug 22, 2026Aug 23, 2026RSD$0.0006185RSD$0.0006402RSD$0.0005956RSD$0.0005962RSD$30,508RSD$613,578
Aug 21, 2026Aug 22, 2026RSD$0.0005769RSD$0.0006194RSD$0.0005769RSD$0.0006185RSD$3,268.87RSD$579,865
Aug 20, 2026Aug 21, 2026RSD$0.0005767RSD$0.0005795RSD$0.0005758RSD$0.0005769RSD$594.93RSD$577,086
Aug 19, 2026Aug 20, 2026RSD$0.0004910RSD$0.0005772RSD$0.0004885RSD$0.0005767RSD$542.34RSD$510,709
Aug 18, 2026Aug 19, 2026RSD$0.0004889RSD$0.0005589RSD$0.0004849RSD$0.0004910RSD$20,184RSD$488,155
Aug 17, 2026Aug 18, 2026RSD$0.0004863RSD$0.0005518RSD$0.0004835RSD$0.0004889RSD$175,834RSD$505,313
Aug 16, 2026Aug 17, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$13,542RSD$486,288

Dobijte potpun pregled istorije cene za 114514 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 114514 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 114514, kao i istorijski obim trgovanja za 114514 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 114514, od početne cene za 114514 do najnovijih podataka o ceni za 114514. Naš alat za istoriju cene za 114514 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije