Slika za 11.11
11.1111.11
RSD$0.0001823
-0.09%
1D

11.11 (11.11) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$1,295.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001816RSD$0.0001865RSD$0.0001816RSD$0.0001823RSD$1,298.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009378RSD$0.0001846RSD$0.00009378RSD$0.0001816RSD$801.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$15.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$15.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$15.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$15.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$0.00009378RSD$15.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009069RSD$0.00009465RSD$0.00009057RSD$0.00009378RSD$15.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007582RSD$0.00009101RSD$0.00007582RSD$0.00009069RSD$14.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$55.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$55.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$55.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$55.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$55.96RSD$0.00

Dobijte potpun pregled istorije cene za 11.11 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 11.11 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 11.11, kao i istorijski obim trgovanja za 11.11 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 11.11, od početne cene za 11.11 do najnovijih podataka o ceni za 11.11. Naš alat za istoriju cene za 11.11 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije