Slika za 1000SHIB
1000SHIB1000SHIB
RSD$0.5275
9.07%
1D

1000SHIB (1000SHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.5087RSD$0.5292RSD$0.5053RSD$0.5259RSD$4.52BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5050RSD$0.5088RSD$0.4844RSD$0.5087RSD$4.38BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5349RSD$0.5349RSD$0.5002RSD$0.5050RSD$3.25BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5238RSD$0.5499RSD$0.5211RSD$0.5349RSD$2.69BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5405RSD$0.5428RSD$0.5231RSD$0.5250RSD$2.23BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5276RSD$0.5478RSD$0.5276RSD$0.5406RSD$3.89BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5135RSD$0.5491RSD$0.5103RSD$0.5279RSD$3.88BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5359RSD$0.5359RSD$0.5112RSD$0.5147RSD$4.49BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5521RSD$0.5606RSD$0.5295RSD$0.5359RSD$3.89BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5560RSD$0.5632RSD$0.5472RSD$0.5521RSD$4.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5641RSD$0.5668RSD$0.5503RSD$0.5557RSD$3.70BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5574RSD$0.5649RSD$0.5492RSD$0.5639RSD$3.87BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5336RSD$0.5689RSD$0.5325RSD$0.5574RSD$3.71BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5522RSD$0.5522RSD$0.5271RSD$0.5336RSD$4.16BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5268RSD$0.5577RSD$0.5265RSD$0.5515RSD$3.61BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5254RSD$0.5319RSD$0.5176RSD$0.5268RSD$3.49BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5172RSD$0.5329RSD$0.5168RSD$0.5254RSD$2.73BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5049RSD$0.5194RSD$0.5041RSD$0.5169RSD$3.58BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5249RSD$0.5327RSD$0.5012RSD$0.5038RSD$1.86BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5283RSD$0.5296RSD$0.5182RSD$0.5249RSD$3.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5536RSD$0.5597RSD$0.5195RSD$0.5283RSD$4.08BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5472RSD$0.5611RSD$0.5377RSD$0.5537RSD$4.27BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5366RSD$0.5477RSD$0.5223RSD$0.5472RSD$5.05BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5580RSD$0.5856RSD$0.5334RSD$0.5366RSD$7.73BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5664RSD$0.5664RSD$0.5440RSD$0.5569RSD$6.30BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5563RSD$0.5700RSD$0.5342RSD$0.5652RSD$7.99BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6022RSD$0.6332RSD$0.5479RSD$0.5578RSD$21.44BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5035RSD$0.6295RSD$0.5030RSD$0.6052RSD$9.37BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4830RSD$0.5100RSD$0.4806RSD$0.5036RSD$6.25BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4503RSD$0.4845RSD$0.4496RSD$0.4830RSD$2.50BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4566RSD$0.4569RSD$0.4452RSD$0.4503RSD$2.19BRSD$0.00

Dobijte potpun pregled istorije cene za 1000SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1000SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1000SHIB, kao i istorijski obim trgovanja za 1000SHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1000SHIB, od početne cene za 1000SHIB do najnovijih podataka o ceni za 1000SHIB. Naš alat za istoriju cene za 1000SHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije