Slika za 1000SHIB
1000SHIB1000SHIB
RSD$0.5734
2.03%
1D

1000SHIB (1000SHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.5548RSD$0.5758RSD$0.5548RSD$0.5735RSD$4.98BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5700RSD$0.5739RSD$0.5357RSD$0.5559RSD$4.99BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6076RSD$0.6076RSD$0.5613RSD$0.5700RSD$5.16BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6169RSD$0.6200RSD$0.6026RSD$0.6076RSD$4.16BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6204RSD$0.6296RSD$0.6132RSD$0.6162RSD$5.65BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6023RSD$0.6298RSD$0.5958RSD$0.6197RSD$2.14BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6010RSD$0.6044RSD$0.5922RSD$0.6023RSD$4.46BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6074RSD$0.6266RSD$0.5813RSD$0.6002RSD$4.86BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6027RSD$0.6112RSD$0.5963RSD$0.6062RSD$4.41BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6037RSD$0.6261RSD$0.5982RSD$0.6037RSD$4.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5955RSD$0.6186RSD$0.5768RSD$0.6031RSD$5.52BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6211RSD$0.6256RSD$0.5854RSD$0.5955RSD$4.95BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6217RSD$0.6296RSD$0.6122RSD$0.6211RSD$4.39BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6249RSD$0.6352RSD$0.6100RSD$0.6217RSD$5.23BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6058RSD$0.6266RSD$0.6021RSD$0.6249RSD$5.45BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5909RSD$0.6139RSD$0.5824RSD$0.6058RSD$7.76BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6411RSD$0.6535RSD$0.5844RSD$0.5904RSD$8.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6346RSD$0.6547RSD$0.6207RSD$0.6407RSD$12.88BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5764RSD$0.6427RSD$0.5741RSD$0.6310RSD$6.71BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5782RSD$0.5813RSD$0.5592RSD$0.5764RSD$5.67BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5721RSD$0.5959RSD$0.5635RSD$0.5789RSD$4.93BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5403RSD$0.5783RSD$0.5403RSD$0.5721RSD$5.42BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5226RSD$0.5437RSD$0.5190RSD$0.5403RSD$4.65BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5187RSD$0.5227RSD$0.4976RSD$0.5226RSD$4.50BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5495RSD$0.5495RSD$0.5139RSD$0.5187RSD$3.34BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5381RSD$0.5649RSD$0.5353RSD$0.5495RSD$2.77BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5552RSD$0.5576RSD$0.5374RSD$0.5393RSD$2.30BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5420RSD$0.5627RSD$0.5420RSD$0.5553RSD$3.99BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5276RSD$0.5641RSD$0.5242RSD$0.5423RSD$3.98BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5505RSD$0.5505RSD$0.5252RSD$0.5287RSD$4.61BRSD$0.00

Dobijte potpun pregled istorije cene za 1000SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1000SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1000SHIB, kao i istorijski obim trgovanja za 1000SHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1000SHIB, od početne cene za 1000SHIB do najnovijih podataka o ceni za 1000SHIB. Naš alat za istoriju cene za 1000SHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije