Slika za 1000SHIB
1000SHIB1000SHIB
RSD$0.4950
0.22%
1D

1000SHIB (1000SHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4880RSD$0.5085RSD$0.4721RSD$0.5064RSD$26.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5228RSD$0.5338RSD$0.4876RSD$0.4876RSD$16.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5163RSD$0.5295RSD$0.5147RSD$0.5225RSD$10.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5143RSD$0.5169RSD$0.5045RSD$0.5169RSD$7.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5095RSD$0.5159RSD$0.5042RSD$0.5140RSD$9.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5185RSD$0.5213RSD$0.5063RSD$0.5095RSD$8.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5234RSD$0.5267RSD$0.5025RSD$0.5185RSD$12.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5203RSD$0.5394RSD$0.5169RSD$0.5223RSD$13.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5423RSD$0.5444RSD$0.5178RSD$0.5198RSD$12.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5404RSD$0.5536RSD$0.5362RSD$0.5423RSD$10.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5284RSD$0.5421RSD$0.5207RSD$0.5404RSD$9.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5241RSD$0.5304RSD$0.5235RSD$0.5283RSD$9.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5243RSD$0.5261RSD$0.5061RSD$0.5234RSD$6.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5362RSD$0.5362RSD$0.5161RSD$0.5237RSD$8.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5389RSD$0.5453RSD$0.5296RSD$0.5362RSD$12.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5344RSD$0.5419RSD$0.5110RSD$0.5389RSD$16.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5464RSD$0.5510RSD$0.5264RSD$0.5344RSD$10.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5438RSD$0.5568RSD$0.5317RSD$0.5464RSD$15.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5788RSD$0.5842RSD$0.5425RSD$0.5438RSD$643.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5709RSD$0.5830RSD$0.5652RSD$0.5788RSD$479.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5750RSD$0.5800RSD$0.5713RSD$0.5718RSD$245.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5571RSD$0.5782RSD$0.5571RSD$0.5760RSD$272.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5723RSD$0.5763RSD$0.5380RSD$0.5583RSD$790.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6102RSD$0.6102RSD$0.5636RSD$0.5723RSD$822.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6195RSD$0.6226RSD$0.6051RSD$0.6102RSD$421.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6230RSD$0.6322RSD$0.6158RSD$0.6187RSD$1.04BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6048RSD$0.6325RSD$0.5983RSD$0.6222RSD$600.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6035RSD$0.6069RSD$0.5947RSD$0.6048RSD$88.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6100RSD$0.6293RSD$0.5837RSD$0.6028RSD$849.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6052RSD$0.6137RSD$0.5988RSD$0.6087RSD$410.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6062RSD$0.6287RSD$0.6007RSD$0.6062RSD$586.93MRSD$0.00

Dobijte potpun pregled istorije cene za 1000SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1000SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1000SHIB, kao i istorijski obim trgovanja za 1000SHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1000SHIB, od početne cene za 1000SHIB do najnovijih podataka o ceni za 1000SHIB. Naš alat za istoriju cene za 1000SHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije