Slika za 1000CAT
1000CAT1000CAT
RSD$0.00004332
2.78%
1D

1000CAT (1000CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00004262RSD$0.00004459RSD$0.00004206RSD$0.00004251RSD$535.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004181RSD$0.00004519RSD$0.00004153RSD$0.00004262RSD$284.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004637RSD$0.00004637RSD$0.00004141RSD$0.00004182RSD$660.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004261RSD$0.00004719RSD$0.00004242RSD$0.00004637RSD$894.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003981RSD$0.00004510RSD$0.00003901RSD$0.00004271RSD$1,395.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004577RSD$0.00004866RSD$0.00003889RSD$0.00003971RSD$1,266.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004325RSD$0.0001100RSD$0.00004229RSD$0.00004577RSD$1,076.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004065RSD$0.00004748RSD$0.00004008RSD$0.00004319RSD$1,149.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004371RSD$0.00004488RSD$0.00003987RSD$0.00004065RSD$3,007.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004146RSD$0.00005099RSD$0.00004103RSD$0.00004369RSD$3,864.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004134RSD$0.00004878RSD$0.00003941RSD$0.00004146RSD$406.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003976RSD$0.00004345RSD$0.00003976RSD$0.00004134RSD$756.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004180RSD$0.00004770RSD$0.00003932RSD$0.00003974RSD$670.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004130RSD$0.00004350RSD$0.00003923RSD$0.00004180RSD$785.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004257RSD$0.00004319RSD$0.00004125RSD$0.00004130RSD$526.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004146RSD$0.00005163RSD$0.00004087RSD$0.00004257RSD$722.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004558RSD$0.00005392RSD$0.00004140RSD$0.00004146RSD$1,186.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004435RSD$0.00005229RSD$0.00004400RSD$0.00004558RSD$1,248.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004390RSD$0.00004771RSD$0.00004211RSD$0.00004435RSD$720.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004401RSD$0.00005529RSD$0.00004209RSD$0.00004390RSD$1,277.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004493RSD$0.00005481RSD$0.00004242RSD$0.00004413RSD$1,360.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004555RSD$0.00004967RSD$0.00004494RSD$0.00004494RSD$1,164.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004561RSD$0.00005066RSD$0.00004510RSD$0.00004555RSD$1,946.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004675RSD$0.00004884RSD$0.00004541RSD$0.00004551RSD$1,816.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004732RSD$0.00005371RSD$0.00004602RSD$0.00004675RSD$1,834.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004667RSD$0.00005090RSD$0.00004666RSD$0.00004732RSD$1,989.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004993RSD$0.00005085RSD$0.00004636RSD$0.00004670RSD$3,114.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004479RSD$0.00005015RSD$0.00004422RSD$0.00004993RSD$3,488.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004396RSD$0.00005514RSD$0.00004319RSD$0.00004479RSD$2,162.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004514RSD$0.00005451RSD$0.00004351RSD$0.00004396RSD$2,778.64RSD$0.00

Dobijte potpun pregled istorije cene za 1000CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1000CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1000CAT, kao i istorijski obim trgovanja za 1000CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1000CAT, od početne cene za 1000CAT do najnovijih podataka o ceni za 1000CAT. Naš alat za istoriju cene za 1000CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije