Slika za 1000CAT
1000CAT1000CAT
RSD$0.00004665
0.93%
1D

1000CAT (1000CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00004709RSD$0.00005345RSD$0.00004580RSD$0.00004652RSD$1,825.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004644RSD$0.00005065RSD$0.00004644RSD$0.00004709RSD$1,980.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004969RSD$0.00005060RSD$0.00004613RSD$0.00004647RSD$3,099.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004457RSD$0.00004990RSD$0.00004400RSD$0.00004969RSD$3,471.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004375RSD$0.00005487RSD$0.00004298RSD$0.00004457RSD$2,152.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004492RSD$0.00005425RSD$0.00004330RSD$0.00004375RSD$2,765.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004506RSD$0.00004636RSD$0.00004339RSD$0.00004502RSD$7,400.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004666RSD$0.00005247RSD$0.00004396RSD$0.00004492RSD$4,737.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004553RSD$0.00005525RSD$0.00004422RSD$0.00004664RSD$4,873.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004145RSD$0.00005097RSD$0.00004145RSD$0.00004558RSD$11,175RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004046RSD$0.00004787RSD$0.00003945RSD$0.00004143RSD$5,275.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004353RSD$0.00004409RSD$0.00003879RSD$0.00004036RSD$4,557.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004326RSD$0.00004562RSD$0.00004210RSD$0.00004336RSD$5,137.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003825RSD$0.00004327RSD$0.00003604RSD$0.00004315RSD$1,632.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004663RSD$0.00004800RSD$0.00003320RSD$0.00003732RSD$1,437.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004578RSD$0.00005348RSD$0.00004524RSD$0.00004657RSD$2,159.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004422RSD$0.00005301RSD$0.00004288RSD$0.00004560RSD$1,756.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004584RSD$0.00004754RSD$0.00004412RSD$0.00004439RSD$1,504.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005317RSD$0.00005590RSD$0.00004584RSD$0.00004584RSD$3,166.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004487RSD$0.00005732RSD$0.00004353RSD$0.00005310RSD$3,136.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005040RSD$0.00005823RSD$0.00004494RSD$0.00004494RSD$2,681.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004589RSD$0.00009407RSD$0.00004546RSD$0.00005067RSD$3,768.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004496RSD$0.00008076RSD$0.00004402RSD$0.00004589RSD$5,185.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004407RSD$0.00006253RSD$0.00004340RSD$0.00004506RSD$3,703.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004551RSD$0.00005446RSD$0.00004387RSD$0.00004446RSD$3,695.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004497RSD$0.00005298RSD$0.00004383RSD$0.00004562RSD$20,218RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004280RSD$0.00005024RSD$0.00004273RSD$0.00004497RSD$39,984RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005043RSD$0.00005919RSD$0.00003954RSD$0.00004280RSD$25,363RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005775RSD$0.00006445RSD$0.00005013RSD$0.00005034RSD$144,322RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004779RSD$0.00008384RSD$0.00004539RSD$0.00005775RSD$85,084RSD$0.00

Dobijte potpun pregled istorije cene za 1000CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1000CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1000CAT, kao i istorijski obim trgovanja za 1000CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1000CAT, od početne cene za 1000CAT do najnovijih podataka o ceni za 1000CAT. Naš alat za istoriju cene za 1000CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije