Slika za FIGS
FIGS10 figs
RSD$101,757
-0.48%
1D

10 figs (FIGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$101,757RSD$101,757RSD$101,757RSD$101,757RSD$5.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$101,528RSD$103,101RSD$98,991RSD$101,757RSD$21.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$100,411RSD$102,160RSD$99,199RSD$101,477RSD$124.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$101,520RSD$102,150RSD$100,173RSD$100,411RSD$101.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$102,031RSD$102,922RSD$100,639RSD$101,520RSD$99.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103,477RSD$103,477RSD$100,424RSD$102,031RSD$76.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103,006RSD$105,542RSD$102,590RSD$103,477RSD$11.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$109,280RSD$109,280RSD$103,006RSD$103,006RSD$44.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106,141RSD$109,280RSD$104,329RSD$109,280RSD$15.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104,745RSD$106,959RSD$104,107RSD$106,141RSD$6.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104,343RSD$104,843RSD$104,084RSD$104,843RSD$7.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104,343RSD$104,343RSD$104,343RSD$104,343RSD$6.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104,343RSD$104,343RSD$104,343RSD$104,343RSD$6.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105,403RSD$111,749RSD$100,031RSD$104,343RSD$47.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104,455RSD$109,114RSD$99,490RSD$105,280RSD$2,314.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104,455RSD$104,455RSD$104,455RSD$104,455RSD$5,042.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104,455RSD$104,455RSD$104,455RSD$104,455RSD$5,042.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$110,403RSD$113,890RSD$104,455RSD$104,455RSD$5,265.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103,092RSD$111,210RSD$103,092RSD$110,403RSD$6,254.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$100,997RSD$103,092RSD$100,730RSD$103,092RSD$226.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102,200RSD$103,165RSD$100,997RSD$100,997RSD$22.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$106,006RSD$107,913RSD$100,002RSD$102,200RSD$23.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$111,436RSD$111,436RSD$106,006RSD$106,006RSD$13.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111,902RSD$111,902RSD$110,934RSD$111,436RSD$13.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111,902RSD$111,902RSD$111,902RSD$111,902RSD$5.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111,902RSD$111,902RSD$111,902RSD$111,902RSD$5.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109,582RSD$112,706RSD$108,552RSD$111,902RSD$359.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109,010RSD$114,074RSD$105,644RSD$109,657RSD$269.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109,536RSD$110,718RSD$107,067RSD$109,010RSD$106.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109,826RSD$111,552RSD$109,294RSD$109,536RSD$14.75RSD$0.00

Dobijte potpun pregled istorije cene za 10 figs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 10 figs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 10 figs, kao i istorijski obim trgovanja za FIGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 10 figs, od početne cene za 10 figs do najnovijih podataka o ceni za FIGS. Naš alat za istoriju cene za FIGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije