Slika za FIGS
FIGS10 figs
RSD$85,855
1.10%
1D

10 figs (FIGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$85,973RSD$87,003RSD$84,613RSD$86,547RSD$19.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$90,170RSD$90,170RSD$85,634RSD$85,973RSD$28.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$90,170RSD$90,170RSD$90,170RSD$90,170RSD$2.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$90,170RSD$90,170RSD$90,170RSD$90,170RSD$2.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$88,011RSD$91,862RSD$88,011RSD$90,170RSD$2.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$92,561RSD$92,561RSD$88,011RSD$88,011RSD$1,688.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$93,381RSD$95,262RSD$90,955RSD$92,561RSD$1,742.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$95,941RSD$95,941RSD$92,780RSD$93,381RSD$1,784.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$96,262RSD$97,265RSD$94,231RSD$95,941RSD$3,773.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$96,285RSD$99,823RSD$94,859RSD$96,262RSD$2,154.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100,109RSD$100,804RSD$95,419RSD$96,285RSD$1,393.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$96,987RSD$101,410RSD$96,638RSD$100,109RSD$15.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$95,934RSD$98,424RSD$94,141RSD$96,987RSD$14.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$105,028RSD$105,028RSD$95,383RSD$95,934RSD$4,187.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$105,028RSD$105,028RSD$105,028RSD$105,028RSD$6,623.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103,789RSD$106,216RSD$101,286RSD$105,028RSD$6,535.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$105,455RSD$109,068RSD$103,789RSD$103,789RSD$139,789RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$290,990RSD$290,990RSD$105,038RSD$105,455RSD$251,961RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$82,350RSD$290,990RSD$82,350RSD$290,990RSD$9,499.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$82,602RSD$82,602RSD$82,350RSD$82,350RSD$7.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$83,088RSD$86,792RSD$82,602RSD$82,602RSD$786.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$81,511RSD$83,088RSD$80,272RSD$83,088RSD$746.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$80,686RSD$81,511RSD$80,686RSD$81,511RSD$14.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$81,200RSD$84,471RSD$80,191RSD$80,640RSD$15.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$75,322RSD$82,730RSD$75,179RSD$81,200RSD$1,257.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$63,286RSD$75,914RSD$63,286RSD$75,322RSD$1,694.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$63,286RSD$63,286RSD$63,286RSD$63,286RSD$8.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$62,249RSD$63,354RSD$61,406RSD$63,286RSD$6.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$62,249RSD$62,249RSD$62,249RSD$62,249RSD$4.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$62,249RSD$62,249RSD$62,249RSD$62,249RSD$4.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$62,249RSD$62,249RSD$62,249RSD$62,249RSD$4.03RSD$0.00

Dobijte potpun pregled istorije cene za 10 figs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 10 figs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 10 figs, kao i istorijski obim trgovanja za FIGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 10 figs, od početne cene za 10 figs do najnovijih podataka o ceni za FIGS. Naš alat za istoriju cene za FIGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije