Slika za FIGS
FIGS10 figs
RSD$101,670
0.35%
1D

10 figs (FIGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$102,297RSD$103,263RSD$101,093RSD$101,093RSD$22.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$106,107RSD$108,016RSD$100,097RSD$102,297RSD$23.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$111,542RSD$111,542RSD$106,107RSD$106,107RSD$13.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,009RSD$112,009RSD$111,040RSD$111,542RSD$13.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,009RSD$112,009RSD$112,009RSD$112,009RSD$5.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,009RSD$112,009RSD$112,009RSD$112,009RSD$5.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109,687RSD$112,813RSD$108,655RSD$112,009RSD$359.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109,114RSD$114,182RSD$105,745RSD$109,761RSD$270.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109,640RSD$110,824RSD$107,169RSD$109,114RSD$106.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109,930RSD$111,658RSD$109,398RSD$109,640RSD$14.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109,930RSD$109,930RSD$109,930RSD$109,930RSD$23.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109,930RSD$109,930RSD$109,930RSD$109,930RSD$23.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$108,636RSD$113,730RSD$106,533RSD$109,930RSD$463.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102,147RSD$108,636RSD$102,147RSD$108,636RSD$1,252.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$102,147RSD$102,147RSD$102,147RSD$102,147RSD$4.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102,147RSD$102,147RSD$102,147RSD$102,147RSD$4.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105,834RSD$107,695RSD$100,671RSD$102,147RSD$6.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104,848RSD$106,424RSD$104,058RSD$105,834RSD$2,521.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$97,821RSD$104,848RSD$97,571RSD$104,848RSD$396.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$97,067RSD$97,821RSD$92,589RSD$97,821RSD$401.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85,639RSD$101,215RSD$85,639RSD$97,067RSD$721.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$85,639RSD$85,639RSD$85,639RSD$85,639RSD$4.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$85,639RSD$85,639RSD$85,639RSD$85,639RSD$4.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$85,389RSD$86,405RSD$85,334RSD$85,639RSD$4.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$89,451RSD$90,139RSD$85,389RSD$85,389RSD$13.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$88,857RSD$89,922RSD$87,452RSD$89,451RSD$19.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$93,195RSD$93,195RSD$88,507RSD$88,857RSD$29.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$93,195RSD$93,195RSD$93,195RSD$93,195RSD$2.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$93,195RSD$93,195RSD$93,195RSD$93,195RSD$2.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$90,964RSD$94,944RSD$90,964RSD$93,195RSD$2.07RSD$0.00

Dobijte potpun pregled istorije cene za 10 figs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 10 figs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 10 figs, kao i istorijski obim trgovanja za FIGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 10 figs, od početne cene za 10 figs do najnovijih podataka o ceni za FIGS. Naš alat za istoriju cene za FIGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije