Slika za 1%
1%1%
RSD$0.001905
-0.03%
1D

1% (1%) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$2,878.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001916RSD$0.001916RSD$0.001899RSD$0.001905RSD$2,876.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002001RSD$0.002001RSD$0.001879RSD$0.001916RSD$1,071.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$154.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$154.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002100RSD$0.002101RSD$0.002001RSD$0.002001RSD$879.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002126RSD$0.002137RSD$0.002094RSD$0.002100RSD$4,686.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002233RSD$0.002233RSD$0.002067RSD$0.002126RSD$544.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$186.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$186.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$186.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$186.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002209RSD$0.002233RSD$0.002188RSD$0.002233RSD$185.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002199RSD$0.002360RSD$0.002132RSD$0.002209RSD$706.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002248RSD$0.002281RSD$0.002125RSD$0.002167RSD$1,573.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002287RSD$0.002372RSD$0.002222RSD$0.002248RSD$2,241.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002318RSD$0.002330RSD$0.002207RSD$0.002287RSD$15,970RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002289RSD$0.002322RSD$0.002289RSD$0.002318RSD$127.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002289RSD$0.002289RSD$0.002289RSD$0.002289RSD$0.0001110RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002265RSD$0.002319RSD$0.002265RSD$0.002289RSD$0.0001110RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002268RSD$0.002292RSD$0.002241RSD$0.002265RSD$12,802RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002243RSD$0.002357RSD$0.002234RSD$0.002268RSD$6,187.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002155RSD$0.002252RSD$0.002142RSD$0.002243RSD$17,965RSD$0.00

Dobijte potpun pregled istorije cene za 1% pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1% – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1%, kao i istorijski obim trgovanja za 1% i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1%, od početne cene za 1% do najnovijih podataka o ceni za 1%. Naš alat za istoriju cene za 1% omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije