logo
Slika za FLWS
FLWS1-800-Flowers.Com tokenized stock - Backpack
RSD$279.23
-1.47%
1D

1-800-Flowers.Com tokenized stock - Backpack (FLWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$283.03RSD$283.04RSD$274.63RSD$279.44RSD$220,665RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$285.54RSD$287.38RSD$282.06RSD$283.03RSD$54,572RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$290.47RSD$290.49RSD$284.49RSD$285.54RSD$138,381RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$298.64RSD$302.35RSD$290.47RSD$290.49RSD$180,984RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$284.02RSD$298.64RSD$277.46RSD$298.64RSD$188,456RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$270.55RSD$284.04RSD$269.26RSD$284.02RSD$224,652RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$279.34RSD$279.77RSD$270.55RSD$270.55RSD$145,965RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$275.93RSD$279.73RSD$275.46RSD$279.34RSD$97,997RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$275.02RSD$277.43RSD$273.45RSD$275.93RSD$165,351RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$283.73RSD$283.77RSD$275.01RSD$275.02RSD$849,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$282.17RSD$283.73RSD$281.32RSD$283.73RSD$673,203RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$273.53RSD$283.80RSD$273.05RSD$282.17RSD$440,229RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$268.21RSD$273.54RSD$266.73RSD$273.53RSD$700,389RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$265.69RSD$271.88RSD$265.49RSD$268.21RSD$830,574RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$265.73RSD$267.63RSD$265.19RSD$265.69RSD$154,797RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$265.19RSD$265.75RSD$264.31RSD$265.75RSD$68,614RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$267.55RSD$267.60RSD$265.16RSD$265.16RSD$237,443RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$268.22RSD$274.33RSD$267.52RSD$267.55RSD$786,149RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$257.54RSD$269.26RSD$255.73RSD$268.22RSD$751,966RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$270.55RSD$270.92RSD$257.52RSD$257.54RSD$2.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$273.40RSD$277.43RSD$270.52RSD$270.55RSD$3.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$274.52RSD$277.37RSD$267.64RSD$273.40RSD$2.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$279.27RSD$280.12RSD$274.50RSD$274.52RSD$4.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$279.95RSD$284.05RSD$277.55RSD$279.27RSD$26.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$293.18RSD$297.29RSD$279.93RSD$279.95RSD$5.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$299.02RSD$303.99RSD$279.08RSD$293.18RSD$5.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$294.44RSD$299.02RSD$288.24RSD$299.02RSD$7.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$265.81RSD$294.47RSD$264.57RSD$294.47RSD$14.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$252.75RSD$267.13RSD$252.75RSD$265.78RSD$9.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$256.11RSD$257.24RSD$252.75RSD$252.75RSD$6.22MRSD$0.00

Dobijte potpun pregled istorije cene za 1-800-Flowers.Com tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1-800-Flowers.Com tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1-800-Flowers.Com tokenized stock - Backpack, kao i istorijski obim trgovanja za FLWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1-800-Flowers.Com tokenized stock - Backpack, od početne cene za 1-800-Flowers.Com tokenized stock - Backpack do najnovijih podataka o ceni za FLWS. Naš alat za istoriju cene za FLWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije