logo
Slika za FLWS
FLWS1-800-Flowers.Com tokenized stock - Backpack
RSD$287.27
-2.38%
1D

1-800-Flowers.Com tokenized stock - Backpack (FLWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$299.01RSD$302.73RSD$290.83RSD$290.85RSD$181,209RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$284.37RSD$299.01RSD$277.81RSD$299.01RSD$188,690RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$270.89RSD$284.40RSD$269.59RSD$284.37RSD$224,931RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$279.69RSD$280.12RSD$270.89RSD$270.89RSD$146,146RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$276.28RSD$280.08RSD$275.81RSD$279.69RSD$98,119RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$275.36RSD$277.78RSD$273.79RSD$276.28RSD$165,557RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$284.09RSD$284.12RSD$275.35RSD$275.36RSD$850,195RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$282.52RSD$284.08RSD$281.67RSD$284.08RSD$674,039RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$273.87RSD$284.15RSD$273.39RSD$282.52RSD$440,776RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$268.54RSD$273.88RSD$267.06RSD$273.87RSD$701,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$266.02RSD$272.21RSD$265.82RSD$268.54RSD$831,606RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$266.06RSD$267.96RSD$265.51RSD$266.02RSD$154,990RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$265.52RSD$266.08RSD$264.64RSD$266.08RSD$68,699RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$267.88RSD$267.93RSD$265.49RSD$265.49RSD$237,738RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$268.55RSD$274.67RSD$267.85RSD$267.88RSD$787,126RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$257.86RSD$269.60RSD$256.05RSD$268.55RSD$752,900RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$270.89RSD$271.25RSD$257.84RSD$257.86RSD$2.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$273.74RSD$277.78RSD$270.86RSD$270.89RSD$3.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$274.87RSD$277.71RSD$267.97RSD$273.74RSD$2.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$279.61RSD$280.47RSD$274.84RSD$274.87RSD$4.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$280.30RSD$284.40RSD$277.90RSD$279.61RSD$26.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$293.54RSD$297.66RSD$280.27RSD$280.30RSD$5.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$299.39RSD$304.36RSD$279.42RSD$293.54RSD$5.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$294.80RSD$299.39RSD$288.59RSD$299.39RSD$7.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$266.14RSD$294.83RSD$264.90RSD$294.83RSD$14.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$253.06RSD$267.46RSD$253.06RSD$266.12RSD$9.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$256.43RSD$257.56RSD$253.06RSD$253.06RSD$6.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$260.76RSD$260.78RSD$256.43RSD$256.43RSD$17.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$276.63RSD$278.30RSD$260.01RSD$260.78RSD$18.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$273.67RSD$287.95RSD$267.91RSD$276.63RSD$8.56MRSD$0.00

Dobijte potpun pregled istorije cene za 1-800-Flowers.Com tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1-800-Flowers.Com tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1-800-Flowers.Com tokenized stock - Backpack, kao i istorijski obim trgovanja za FLWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1-800-Flowers.Com tokenized stock - Backpack, od početne cene za 1-800-Flowers.Com tokenized stock - Backpack do najnovijih podataka o ceni za FLWS. Naš alat za istoriju cene za FLWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije