Slika za SAGE
SAGE0xsim by Virtuals
RSD$0.0004390
-5.99%
1D

0xsim by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004258RSD$0.0004390RSD$3,029.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$149.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$149.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$149.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$149.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$0.0004694RSD$149.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005631RSD$0.0005631RSD$0.0004649RSD$0.0004694RSD$186.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$130.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$130.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$130.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$130.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$0.0005631RSD$130.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006503RSD$0.0006503RSD$0.0005630RSD$0.0005631RSD$106.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$0.0006503RSD$101.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006764RSD$0.0006840RSD$0.0006489RSD$0.0006503RSD$162.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006720RSD$0.0006984RSD$0.0006515RSD$0.0006748RSD$279.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005519RSD$0.0006753RSD$0.0005519RSD$0.0006733RSD$154.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$152.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$152.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$152.57RSD$0.00

Dobijte potpun pregled istorije cene za 0xsim by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xsim by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xsim by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xsim by Virtuals, od početne cene za 0xsim by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije