Slika za SAGE
SAGE0xsim by Virtuals
RSD$0.0005254
0.42%
1D

0xsim by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$204.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$0.0005254RSD$204.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004832RSD$0.0005255RSD$0.0004832RSD$0.0005254RSD$135.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$42.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$42.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$0.0004832RSD$42.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004949RSD$0.0005005RSD$0.0004812RSD$0.0004832RSD$43.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005301RSD$0.0005301RSD$0.0004916RSD$0.0004949RSD$792.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005301RSD$0.0005301RSD$0.0005301RSD$0.0005301RSD$833.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005242RSD$0.0005468RSD$0.0005242RSD$0.0005301RSD$832.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$815.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005242RSD$0.0005324RSD$0.0005126RSD$0.0005242RSD$1,103.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005168RSD$0.0005365RSD$0.0005152RSD$0.0005242RSD$2,743.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005168RSD$0.0005168RSD$0.0005168RSD$0.0005168RSD$3,262.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005108RSD$0.0005168RSD$3,234.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$2,968.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005228RSD$0.0005474RSD$0.0005228RSD$0.0005474RSD$2,876.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005228RSD$0.0005228RSD$0.0005228RSD$0.0005228RSD$26.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005230RSD$0.0005291RSD$0.0005207RSD$0.0005228RSD$26.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005673RSD$0.0005673RSD$0.0005182RSD$0.0005218RSD$1,506.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005673RSD$0.0005673RSD$0.0005673RSD$0.0005673RSD$1,973.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005802RSD$0.0005802RSD$0.0005396RSD$0.0005673RSD$3,167.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005802RSD$0.0005802RSD$0.0005802RSD$0.0005802RSD$4,411.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005962RSD$0.0006221RSD$0.0005777RSD$0.0005802RSD$4,519.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005431RSD$0.0005962RSD$0.0005431RSD$0.0005950RSD$608.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006099RSD$0.0006110RSD$0.0005116RSD$0.0005431RSD$263.29RSD$608,727
Aug 23, 2026Aug 24, 2026RSD$0.0005442RSD$0.0005487RSD$0.0005211RSD$0.0005372RSD$174.15RSD$533,761
Aug 22, 2026Aug 23, 2026RSD$0.0005753RSD$0.0006034RSD$0.0005328RSD$0.0005437RSD$371.93RSD$555,442
Aug 21, 2026Aug 22, 2026RSD$0.0005696RSD$0.0005721RSD$0.0005477RSD$0.0005721RSD$141.03RSD$567,217

Dobijte potpun pregled istorije cene za 0xsim by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xsim by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xsim by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xsim by Virtuals, od početne cene za 0xsim by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije