Slika za 0XS
0XS0xShadow
RSD$0.01700
0.49%
1D

0xShadow (0XS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01953RSD$0.01953RSD$0.01673RSD$0.01691RSD$4,803.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$4,155.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01936RSD$0.01953RSD$0.01931RSD$0.01953RSD$4,137.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01930RSD$0.01969RSD$0.01930RSD$0.01937RSD$5,663.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$6,585.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$6,585.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01928RSD$0.01936RSD$0.01925RSD$0.01930RSD$6,585.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01445RSD$0.01931RSD$0.01445RSD$0.01928RSD$6,784.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$7,581.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01433RSD$0.01446RSD$0.01426RSD$0.01445RSD$7,546.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01414RSD$0.01433RSD$0.01414RSD$0.01433RSD$3,567.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01395RSD$0.01414RSD$0.01392RSD$0.01414RSD$3,545.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01414RSD$0.01414RSD$0.01395RSD$0.01395RSD$3,805.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01414RSD$0.01414RSD$0.01414RSD$0.01414RSD$4,833.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01447RSD$0.01447RSD$0.01411RSD$0.01414RSD$4,193.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$2,991.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01438RSD$0.01462RSD$0.01438RSD$0.01447RSD$28,511RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01798RSD$0.01798RSD$0.01437RSD$0.01439RSD$33,038RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01798RSD$0.01798RSD$0.01798RSD$0.01798RSD$30,229RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01794RSD$0.01799RSD$0.01786RSD$0.01798RSD$30,156RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01789RSD$0.01797RSD$0.01788RSD$0.01794RSD$30,282RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01823RSD$0.01890RSD$0.01788RSD$0.01788RSD$5,546.23RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$11,552RSD$0.00

Dobijte potpun pregled istorije cene za 0xShadow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xShadow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xShadow, kao i istorijski obim trgovanja za 0XS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xShadow, od početne cene za 0xShadow do najnovijih podataka o ceni za 0XS. Naš alat za istoriju cene za 0XS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije