Slika za 0xMR
0xMR0xMR
RSD$1.24
0.01%
1D

0xMR (0xMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$353.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$353.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$353.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$353.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.25RSD$1.29RSD$1.23RSD$1.24RSD$357.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.34RSD$1.34RSD$1.25RSD$1.25RSD$205.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$200.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$200.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$35,517RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.34RSD$38,434RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.50RSD$1.50RSD$1.33RSD$1.33RSD$36,255RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.68RSD$2.68RSD$1.50RSD$1.50RSD$5,425.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.68RSD$2,423.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.71RSD$2.80RSD$2.63RSD$2.68RSD$3,320.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.58RSD$2.72RSD$2.56RSD$2.71RSD$7,261.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$2.58RSD$1.82RSD$2.58RSD$12,434RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$75.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.82RSD$1.83RSD$1.81RSD$1.82RSD$75.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.88RSD$1.88RSD$1.79RSD$1.82RSD$1,286.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$19.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$19.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$19.57RSD$0.00

Dobijte potpun pregled istorije cene za 0xMR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xMR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xMR, kao i istorijski obim trgovanja za 0xMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xMR, od početne cene za 0xMR do najnovijih podataka o ceni za 0xMR. Naš alat za istoriju cene za 0xMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije