Slika za 0xMR
0xMR0xMR
RSD$0.8083
0.50%
1D

0xMR (0xMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.8083RSD$0.8083RSD$0.8083RSD$0.8083RSD$4,738.67RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8268RSD$0.8276RSD$0.8083RSD$0.8083RSD$4,783.22RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5195RSD$0.8305RSD$0.5195RSD$0.8268RSD$21,721RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5195RSD$0.5195RSD$0.5195RSD$0.5195RSD$33,675RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5295RSD$0.5298RSD$0.5195RSD$0.5195RSD$34,010RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5386RSD$0.5422RSD$0.5292RSD$0.5295RSD$18,900RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5736RSD$0.5739RSD$0.5370RSD$0.5385RSD$2,437.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7677RSD$0.7677RSD$0.5476RSD$0.5739RSD$4,850.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7677RSD$0.7677RSD$0.7677RSD$0.7677RSD$72.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7677RSD$0.7677RSD$0.7677RSD$0.7677RSD$72.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7728RSD$0.7780RSD$0.7677RSD$0.7677RSD$73.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.16RSD$1.16RSD$0.7730RSD$0.7730RSD$112.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$114.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$114.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$114.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$114.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$114.15RSD$0.00

Dobijte potpun pregled istorije cene za 0xMR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xMR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xMR, kao i istorijski obim trgovanja za 0xMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xMR, od početne cene za 0xMR do najnovijih podataka o ceni za 0xMR. Naš alat za istoriju cene za 0xMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije