Slika za XGN
XGN0xGen
RSD$0.003918
0.15%
1D

0xGen (XGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003918RSD$0.003920RSD$0.003918RSD$0.003919RSD$336.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003919RSD$0.003920RSD$0.003918RSD$0.003918RSD$462.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003910RSD$0.003920RSD$0.003910RSD$0.003919RSD$436.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003919RSD$0.003920RSD$0.003910RSD$0.003910RSD$576.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004082RSD$0.004082RSD$0.003911RSD$0.003919RSD$1,962.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003824RSD$0.004083RSD$0.003824RSD$0.004082RSD$4,192.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003808RSD$0.003909RSD$0.003808RSD$0.003825RSD$2,956.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003865RSD$0.003923RSD$0.003782RSD$0.003808RSD$2,112.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003850RSD$0.003866RSD$0.003752RSD$0.003864RSD$9,428.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003780RSD$0.003850RSD$0.003762RSD$0.003850RSD$1,129.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003762RSD$0.003780RSD$0.003762RSD$0.003780RSD$1,643.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003751RSD$0.003892RSD$0.003750RSD$0.003762RSD$1,426.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004108RSD$0.004108RSD$0.003741RSD$0.003751RSD$6,369.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004112RSD$0.004112RSD$0.003719RSD$0.004108RSD$11,502RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003876RSD$0.004544RSD$0.003874RSD$0.004112RSD$4,978.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003869RSD$0.003877RSD$0.003868RSD$0.003876RSD$4,448.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003870RSD$0.003870RSD$0.003868RSD$0.003869RSD$2,518.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003900RSD$0.003900RSD$0.003870RSD$0.003870RSD$2,158.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003869RSD$0.003900RSD$0.003869RSD$0.003900RSD$2,773.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004256RSD$0.004264RSD$0.003869RSD$0.003869RSD$7,246.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004144RSD$0.004271RSD$0.003721RSD$0.004256RSD$11,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004283RSD$0.004283RSD$0.004136RSD$0.004144RSD$1,900.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004428RSD$0.004488RSD$0.004273RSD$0.004283RSD$1,198.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004716RSD$0.004716RSD$0.004428RSD$0.004428RSD$612.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004448RSD$0.004716RSD$0.004448RSD$0.004716RSD$898.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004443RSD$0.004457RSD$0.004443RSD$0.004448RSD$1,076.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004441RSD$0.004443RSD$0.004441RSD$0.004443RSD$1,490.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004489RSD$0.004500RSD$0.004425RSD$0.004441RSD$20,183RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004454RSD$0.004469RSD$0.004454RSD$0.004468RSD$3,477.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004455RSD$0.004455RSD$0.004454RSD$0.004454RSD$1,475.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004631RSD$0.004631RSD$0.004445RSD$0.004455RSD$6,080.16RSD$0.00

Dobijte potpun pregled istorije cene za 0xGen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xGen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xGen, kao i istorijski obim trgovanja za XGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xGen, od početne cene za 0xGen do najnovijih podataka o ceni za XGN. Naš alat za istoriju cene za XGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije