Slika za XGN
XGN0xGen
RSD$0.002459
-3.36%
1D

0xGen (XGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002465RSD$0.003075RSD$0.002438RSD$0.002459RSD$50,829RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002810RSD$0.003246RSD$0.002465RSD$0.002465RSD$73,059RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003251RSD$0.003602RSD$0.002634RSD$0.002810RSD$81,202RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002484RSD$0.003952RSD$0.002484RSD$0.003251RSD$108,812RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003284RSD$0.004156RSD$0.002459RSD$0.002484RSD$81,484RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002964RSD$0.005003RSD$0.002955RSD$0.003284RSD$83,548RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003470RSD$0.004205RSD$0.002831RSD$0.002944RSD$31,283RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003795RSD$0.003938RSD$0.003470RSD$0.003470RSD$2,120.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003995RSD$0.003995RSD$0.003794RSD$0.003795RSD$1,787.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003994RSD$0.003995RSD$0.003994RSD$0.003995RSD$944.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004162RSD$0.004162RSD$0.003994RSD$0.003994RSD$507.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$323.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$323.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004317RSD$0.004317RSD$0.004161RSD$0.004162RSD$319.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004318RSD$0.004318RSD$0.004317RSD$0.004317RSD$153.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004393RSD$0.004412RSD$0.004266RSD$0.004318RSD$11,433RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004309RSD$0.004913RSD$0.003989RSD$0.004393RSD$21,524RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004167RSD$0.004530RSD$0.004167RSD$0.004309RSD$1,808.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004167RSD$0.004167RSD$0.004167RSD$0.004167RSD$1,081.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004156RSD$0.004176RSD$0.004156RSD$0.004167RSD$1,910.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004323RSD$0.004323RSD$0.004156RSD$0.004156RSD$4,027.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004534RSD$0.004534RSD$0.004166RSD$0.004323RSD$17,210RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004330RSD$0.004342RSD$0.004159RSD$0.004159RSD$5,016.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004330RSD$0.004331RSD$0.004329RSD$0.004330RSD$6,108.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004023RSD$0.004330RSD$0.004023RSD$0.004330RSD$16,843RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004052RSD$0.004068RSD$0.004023RSD$0.004023RSD$9,432.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004032RSD$0.004053RSD$0.004031RSD$0.004052RSD$5,767.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003990RSD$0.004033RSD$0.003990RSD$0.004032RSD$2,209.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003990RSD$0.003990RSD$0.003989RSD$0.003990RSD$421.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003990RSD$0.003991RSD$0.003990RSD$0.003990RSD$342.16RSD$0.00

Dobijte potpun pregled istorije cene za 0xGen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xGen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xGen, kao i istorijski obim trgovanja za XGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xGen, od početne cene za 0xGen do najnovijih podataka o ceni za XGN. Naš alat za istoriju cene za XGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije