Slika za 0XGAS
0XGAS0xGasless
RSD$2.56
0.46%
1D

0xGasless (0XGAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$156,759RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.58RSD$2.58RSD$2.54RSD$2.56RSD$159,474RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.76RSD$2.78RSD$2.58RSD$2.58RSD$22,078RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.88RSD$2.88RSD$2.71RSD$2.77RSD$4,533.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$4,047.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.90RSD$2.90RSD$2.88RSD$2.88RSD$4,049.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.84RSD$2.93RSD$2.84RSD$2.90RSD$43,950RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.63RSD$2.85RSD$2.63RSD$2.84RSD$65,881RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$3,190.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$3,190.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$3,187.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.70RSD$2.70RSD$2.61RSD$2.62RSD$18,950RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$30,340RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$30,340RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.52RSD$2.70RSD$2.52RSD$2.70RSD$25,633RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.52RSD$2.52RSD$2.52RSD$2.52RSD$6,725.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.52RSD$2.52RSD$2.52RSD$2.52RSD$6,725.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.51RSD$2.52RSD$2.51RSD$2.52RSD$7,139.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.50RSD$2.53RSD$2.50RSD$2.51RSD$6,533.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.60RSD$2.61RSD$2.46RSD$2.50RSD$3,744.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.74RSD$2.59RSD$2.60RSD$6,740.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.70RSD$2.76RSD$2.68RSD$2.74RSD$63,982RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.64RSD$2.70RSD$2.63RSD$2.70RSD$70,835RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.77RSD$2.78RSD$2.61RSD$2.64RSD$170,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.90RSD$2.92RSD$2.75RSD$2.77RSD$98,204RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.94RSD$2.99RSD$2.89RSD$2.90RSD$28,208RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.94RSD$2.97RSD$2.93RSD$2.94RSD$13,667RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.97RSD$3.00RSD$2.93RSD$2.94RSD$54,591RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.89RSD$3.05RSD$2.89RSD$2.97RSD$16,642RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$9,754.26RSD$0.00

Dobijte potpun pregled istorije cene za 0xGasless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xGasless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xGasless, kao i istorijski obim trgovanja za 0XGAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xGasless, od početne cene za 0xGasless do najnovijih podataka o ceni za 0XGAS. Naš alat za istoriju cene za 0XGAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije