Slika za 0XGAS
0XGAS0xGasless
RSD$2.46
-4.27%
1D

0xGasless (0XGAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.71RSD$2.72RSD$2.57RSD$2.58RSD$6,679.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.73RSD$2.65RSD$2.71RSD$63,397RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.61RSD$2.68RSD$2.61RSD$2.67RSD$70,188RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.74RSD$2.75RSD$2.58RSD$2.61RSD$168,784RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.87RSD$2.90RSD$2.73RSD$2.74RSD$97,306RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.91RSD$2.97RSD$2.87RSD$2.87RSD$27,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.92RSD$2.95RSD$2.90RSD$2.91RSD$13,542RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.94RSD$2.98RSD$2.90RSD$2.92RSD$54,092RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.86RSD$3.02RSD$2.86RSD$2.94RSD$16,489RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$9,665.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$9,665.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.88RSD$2.88RSD$2.85RSD$2.86RSD$18,091RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.86RSD$2.89RSD$2.85RSD$2.88RSD$9,406.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.88RSD$2.88RSD$2.82RSD$2.86RSD$105,931RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.62RSD$2.96RSD$2.60RSD$2.88RSD$389,082RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.47RSD$2.62RSD$2.44RSD$2.62RSD$118,118RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.32RSD$2.47RSD$2.31RSD$2.47RSD$248,666RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.21RSD$2.33RSD$2.11RSD$2.32RSD$79,553RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.09RSD$2.21RSD$2.09RSD$2.21RSD$42,638RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$36,765RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.07RSD$2.09RSD$2.07RSD$2.09RSD$36,615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.09RSD$2.09RSD$2.04RSD$2.07RSD$25,418RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.20RSD$2.20RSD$2.08RSD$2.09RSD$39,114RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.73RSD$2.73RSD$2.15RSD$2.20RSD$158,972RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$28,362RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$28,364RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.68RSD$2.80RSD$2.64RSD$2.73RSD$33,246RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.74RSD$2.76RSD$2.67RSD$2.69RSD$65,594RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.89RSD$2.94RSD$2.74RSD$2.75RSD$78,405RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.99RSD$3.00RSD$2.86RSD$2.89RSD$100,186RSD$0.00

Dobijte potpun pregled istorije cene za 0xGasless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xGasless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xGasless, kao i istorijski obim trgovanja za 0XGAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xGasless, od početne cene za 0xGasless do najnovijih podataka o ceni za 0XGAS. Naš alat za istoriju cene za 0XGAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije