Slika za 0XGAS
0XGAS0xGasless
RSD$2.04
1.83%
1D

0xGasless (0XGAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.04RSD$2.04RSD$1.99RSD$2.02RSD$24,848RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.15RSD$2.15RSD$2.03RSD$2.04RSD$38,236RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.67RSD$2.67RSD$2.10RSD$2.15RSD$155,402RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$27,725RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$27,727RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.62RSD$2.74RSD$2.58RSD$2.67RSD$32,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.68RSD$2.70RSD$2.61RSD$2.63RSD$64,121RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.82RSD$2.87RSD$2.68RSD$2.68RSD$76,644RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.92RSD$2.93RSD$2.80RSD$2.82RSD$97,936RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.90RSD$2.95RSD$2.87RSD$2.91RSD$71,783RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.89RSD$3.01RSD$2.83RSD$2.90RSD$55,662RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.99RSD$3.04RSD$2.87RSD$2.89RSD$69,197RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.05RSD$3.06RSD$2.96RSD$2.98RSD$39,906RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.93RSD$3.10RSD$2.93RSD$3.05RSD$27,374RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.97RSD$3.01RSD$2.90RSD$2.93RSD$39,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.10RSD$3.13RSD$2.97RSD$2.97RSD$53,629RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.12RSD$3.15RSD$3.08RSD$3.10RSD$26,542RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.13RSD$3.19RSD$3.12RSD$3.12RSD$5,255.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.12RSD$3.13RSD$3.12RSD$3.13RSD$3,726.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.21RSD$3.23RSD$3.11RSD$3.12RSD$51,434RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.26RSD$3.30RSD$3.20RSD$3.21RSD$8,226.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.30RSD$3.30RSD$3.18RSD$3.26RSD$16,881RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$3,388.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.25RSD$3.33RSD$3.22RSD$3.30RSD$3,422.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.20RSD$3.26RSD$3.13RSD$3.25RSD$58,344RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.30RSD$3.40RSD$3.20RSD$3.20RSD$115,187RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.91RSD$3.31RSD$2.91RSD$3.30RSD$94,487RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.87RSD$2.92RSD$2.81RSD$2.91RSD$86,827RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.40RSD$2.88RSD$2.40RSD$2.87RSD$18,678RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$6,944.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.38RSD$2.41RSD$2.37RSD$2.40RSD$6,935.35RSD$0.00

Dobijte potpun pregled istorije cene za 0xGasless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xGasless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xGasless, kao i istorijski obim trgovanja za 0XGAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xGasless, od početne cene za 0xGasless do najnovijih podataka o ceni za 0XGAS. Naš alat za istoriju cene za 0XGAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije