Slika za 0xBTC
0xBTC0xBitcoin
RSD$3.23
0.41%
1D

0xBitcoin (0xBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$491.72RSD$31.33M
Oct 4, 2026Oct 5, 2026RSD$3.15RSD$3.24RSD$3.15RSD$3.23RSD$419.50RSD$31.08M
Oct 3, 2026Oct 4, 2026RSD$3.09RSD$3.15RSD$3.08RSD$3.15RSD$214.94RSD$30.17M
Oct 2, 2026Oct 3, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$0.1506RSD$30.01M
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$0.1506RSD$30.01M
Sep 30, 2026Oct 1, 2026RSD$3.30RSD$3.30RSD$2.98RSD$3.09RSD$277.53RSD$30.39M
Sep 29, 2026Sep 30, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$823.71RSD$32.06M
Sep 28, 2026Sep 29, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$823.71RSD$32.06M
Sep 27, 2026Sep 28, 2026RSD$3.30RSD$3.32RSD$3.28RSD$3.30RSD$885.15RSD$32.06M
Sep 26, 2026Sep 27, 2026RSD$3.29RSD$3.32RSD$3.28RSD$3.30RSD$6,896.59RSD$32.04M
Sep 25, 2026Sep 26, 2026RSD$3.38RSD$3.47RSD$3.28RSD$3.29RSD$12,476RSD$32.86M
Sep 24, 2026Sep 25, 2026RSD$2.65RSD$3.39RSD$2.65RSD$3.38RSD$7,590.00RSD$29.30M
Sep 23, 2026Sep 24, 2026RSD$3.07RSD$3.10RSD$2.65RSD$2.65RSD$137.20RSD$27.63M
Sep 22, 2026Sep 23, 2026RSD$3.06RSD$3.07RSD$3.02RSD$3.07RSD$326.07RSD$29.52M
Sep 21, 2026Sep 22, 2026RSD$2.89RSD$3.06RSD$2.89RSD$3.06RSD$378.24RSD$28.96M
Sep 20, 2026Sep 21, 2026RSD$2.91RSD$2.91RSD$2.88RSD$2.89RSD$234.15RSD$28.08M
Sep 19, 2026Sep 20, 2026RSD$2.89RSD$2.91RSD$2.87RSD$2.91RSD$288.21RSD$28.04M
Sep 18, 2026Sep 19, 2026RSD$2.76RSD$2.92RSD$2.74RSD$2.90RSD$4,959.77RSD$27.34M
Sep 17, 2026Sep 18, 2026RSD$2.74RSD$2.80RSD$2.73RSD$2.76RSD$4,866.10RSD$26.75M
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.83RSD$2.53RSD$2.74RSD$6,949.46RSD$25.26M
Sep 15, 2026Sep 16, 2026RSD$2.89RSD$2.89RSD$2.78RSD$2.83RSD$1,333.08RSD$27.54M
Sep 14, 2026Sep 15, 2026RSD$2.79RSD$2.93RSD$2.79RSD$2.89RSD$758.84RSD$27.61M
Sep 13, 2026Sep 14, 2026RSD$2.82RSD$2.84RSD$2.77RSD$2.79RSD$843.65RSD$27.19M
Sep 12, 2026Sep 13, 2026RSD$2.83RSD$2.87RSD$2.81RSD$2.82RSD$779.25RSD$27.51M
Sep 11, 2026Sep 12, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$861.57RSD$27.44M
Sep 10, 2026Sep 11, 2026RSD$3.20RSD$3.20RSD$2.79RSD$2.83RSD$720.76RSD$28.01M
Sep 9, 2026Sep 10, 2026RSD$2.91RSD$3.75RSD$2.91RSD$3.20RSD$1.86RSD$31.31M
Sep 8, 2026Sep 9, 2026RSD$2.84RSD$3.28RSD$2.56RSD$2.89RSD$1,196.84RSD$27.76M
Sep 7, 2026Sep 8, 2026RSD$2.84RSD$2.85RSD$2.78RSD$2.83RSD$14,933RSD$27.46M
Sep 6, 2026Sep 7, 2026RSD$2.89RSD$2.89RSD$2.84RSD$2.84RSD$119.31RSD$28.04M

Dobijte potpun pregled istorije cene za 0xBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xBitcoin, kao i istorijski obim trgovanja za 0xBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xBitcoin, od početne cene za 0xBitcoin do najnovijih podataka o ceni za 0xBTC. Naš alat za istoriju cene za 0xBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije