Slika za 0xBTC
0xBTC0xBitcoin
RSD$2.59
-0.45%
1D

0xBitcoin (0xBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.59RSD$2.59RSD$2.59RSD$2.59RSD$352.84RSD$25.14M
Oct 24, 2026Oct 25, 2026RSD$2.59RSD$2.59RSD$2.58RSD$2.59RSD$356.14RSD$25.14M
Oct 23, 2026Oct 24, 2026RSD$2.58RSD$2.60RSD$2.57RSD$2.59RSD$6,072.23RSD$25.19M
Oct 22, 2026Oct 23, 2026RSD$2.78RSD$2.78RSD$2.56RSD$2.58RSD$6,956.29RSD$26.09M
Oct 21, 2026Oct 22, 2026RSD$2.72RSD$2.81RSD$2.69RSD$2.78RSD$14,837RSD$26.57M
Oct 20, 2026Oct 21, 2026RSD$2.81RSD$2.81RSD$2.68RSD$2.72RSD$5,399.78RSD$26.78M
Oct 19, 2026Oct 20, 2026RSD$2.80RSD$2.86RSD$2.80RSD$2.81RSD$7,188.09RSD$27.43M
Oct 18, 2026Oct 19, 2026RSD$2.88RSD$2.90RSD$2.76RSD$2.80RSD$3,181.81RSD$27.74M
Oct 17, 2026Oct 18, 2026RSD$2.93RSD$2.93RSD$2.88RSD$2.88RSD$99.01RSD$28.37M
Oct 16, 2026Oct 17, 2026RSD$2.99RSD$3.00RSD$2.93RSD$2.93RSD$103.98RSD$29.00M
Oct 15, 2026Oct 16, 2026RSD$2.87RSD$3.09RSD$2.87RSD$2.99RSD$69.80RSD$29.30M
Oct 14, 2026Oct 15, 2026RSD$2.93RSD$2.93RSD$2.87RSD$2.87RSD$19.85RSD$28.33M
Oct 13, 2026Oct 14, 2026RSD$2.98RSD$2.98RSD$2.92RSD$2.93RSD$10.23RSD$28.63M
Oct 12, 2026Oct 13, 2026RSD$3.17RSD$3.19RSD$2.98RSD$2.98RSD$136.75RSD$30.34M
Oct 11, 2026Oct 12, 2026RSD$3.33RSD$3.33RSD$3.09RSD$3.17RSD$12,911RSD$30.49M
Oct 10, 2026Oct 11, 2026RSD$3.06RSD$3.34RSD$2.98RSD$3.33RSD$5,046.93RSD$29.63M
Oct 9, 2026Oct 10, 2026RSD$3.22RSD$3.22RSD$2.61RSD$3.06RSD$249.50RSD$26.20M
Oct 8, 2026Oct 9, 2026RSD$3.22RSD$3.22RSD$3.22RSD$3.22RSD$490.37RSD$31.25M
Oct 7, 2026Oct 8, 2026RSD$3.22RSD$3.22RSD$3.22RSD$3.22RSD$490.37RSD$31.25M
Oct 6, 2026Oct 7, 2026RSD$3.22RSD$3.22RSD$3.22RSD$3.22RSD$490.37RSD$31.25M
Oct 5, 2026Oct 6, 2026RSD$3.22RSD$3.22RSD$3.22RSD$3.22RSD$490.37RSD$31.25M
Oct 4, 2026Oct 5, 2026RSD$3.14RSD$3.23RSD$3.14RSD$3.22RSD$418.35RSD$30.99M
Oct 3, 2026Oct 4, 2026RSD$3.08RSD$3.14RSD$3.07RSD$3.14RSD$214.35RSD$30.08M
Oct 2, 2026Oct 3, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$0.1502RSD$29.93M
Oct 1, 2026Oct 2, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$0.1502RSD$29.93M
Sep 30, 2026Oct 1, 2026RSD$3.29RSD$3.29RSD$2.98RSD$3.08RSD$276.77RSD$30.30M
Sep 29, 2026Sep 30, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$821.46RSD$31.97M
Sep 28, 2026Sep 29, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$821.46RSD$31.97M
Sep 27, 2026Sep 28, 2026RSD$3.29RSD$3.31RSD$3.27RSD$3.29RSD$882.73RSD$31.97M
Sep 26, 2026Sep 27, 2026RSD$3.29RSD$3.31RSD$3.27RSD$3.29RSD$6,877.71RSD$31.95M

Dobijte potpun pregled istorije cene za 0xBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xBitcoin, kao i istorijski obim trgovanja za 0xBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xBitcoin, od početne cene za 0xBitcoin do najnovijih podataka o ceni za 0xBTC. Naš alat za istoriju cene za 0xBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije