Slika za 0xBTC
0xBTC0xBitcoin
RSD$2.70
-1.69%
1D

0xBitcoin (0xBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.70RSD$2.84RSD$2.70RSD$2.80RSD$734.97RSD$26.74M
Sep 13, 2026Sep 14, 2026RSD$2.73RSD$2.75RSD$2.68RSD$2.70RSD$817.11RSD$26.33M
Sep 12, 2026Sep 13, 2026RSD$2.74RSD$2.78RSD$2.73RSD$2.73RSD$754.74RSD$26.64M
Sep 11, 2026Sep 12, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$834.47RSD$26.57M
Sep 10, 2026Sep 11, 2026RSD$3.10RSD$3.10RSD$2.70RSD$2.74RSD$698.09RSD$27.13M
Sep 9, 2026Sep 10, 2026RSD$2.82RSD$3.63RSD$2.82RSD$3.10RSD$1.80RSD$30.32M
Sep 8, 2026Sep 9, 2026RSD$2.75RSD$3.18RSD$2.47RSD$2.80RSD$1,159.19RSD$26.89M
Sep 7, 2026Sep 8, 2026RSD$2.75RSD$2.76RSD$2.69RSD$2.75RSD$14,463RSD$26.60M
Sep 6, 2026Sep 7, 2026RSD$2.80RSD$2.80RSD$2.75RSD$2.75RSD$115.56RSD$27.16M
Sep 5, 2026Sep 6, 2026RSD$2.77RSD$2.80RSD$2.70RSD$2.80RSD$865.27RSD$27.01M
Sep 4, 2026Sep 5, 2026RSD$2.37RSD$2.80RSD$2.35RSD$2.76RSD$21,015RSD$26.23M
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.45RSD$2.31RSD$2.37RSD$8,859.59RSD$23.26M
Sep 2, 2026Sep 3, 2026RSD$2.33RSD$2.33RSD$2.21RSD$2.31RSD$2,271.98RSD$22.27M
Sep 1, 2026Sep 2, 2026RSD$2.50RSD$2.50RSD$2.33RSD$2.33RSD$2,777.82RSD$23.58M
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.50RSD$2.47RSD$2.50RSD$5,793.39RSD$24.23M
Aug 30, 2026Aug 31, 2026RSD$2.50RSD$2.57RSD$2.50RSD$2.50RSD$6,410.85RSD$24.54M
Aug 29, 2026Aug 30, 2026RSD$2.47RSD$2.51RSD$2.47RSD$2.50RSD$821.02RSD$24.15M
Aug 28, 2026Aug 29, 2026RSD$2.53RSD$2.54RSD$2.46RSD$2.47RSD$22,914RSD$24.36M
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.72RSD$2.52RSD$2.53RSD$35,865RSD$25.46M
Aug 26, 2026Aug 27, 2026RSD$2.59RSD$2.66RSD$2.55RSD$2.66RSD$2,474.09RSD$25.19M
Aug 25, 2026Aug 26, 2026RSD$2.60RSD$2.63RSD$2.59RSD$2.59RSD$1,105.74RSD$25.25M
Aug 24, 2026Aug 25, 2026RSD$2.53RSD$2.70RSD$2.51RSD$2.60RSD$179.41RSD$25.76M
Aug 23, 2026Aug 24, 2026RSD$2.63RSD$2.71RSD$2.53RSD$2.53RSD$2,894.81RSD$25.85M
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.76RSD$2.02RSD$2.63RSD$5,260.82RSD$25.55M
Aug 21, 2026Aug 22, 2026RSD$2.11RSD$2.18RSD$2.02RSD$2.02RSD$504.47RSD$19.88M
Aug 20, 2026Aug 21, 2026RSD$2.10RSD$2.12RSD$1.99RSD$2.11RSD$8,188.10RSD$20.28M
Aug 19, 2026Aug 20, 2026RSD$1.63RSD$2.11RSD$1.63RSD$2.10RSD$91,000RSD$17.97M
Aug 18, 2026Aug 19, 2026RSD$2.34RSD$2.76RSD$1.62RSD$1.63RSD$1,879.32RSD$23.81M
Aug 17, 2026Aug 18, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$206.89RSD$22.68M
Aug 16, 2026Aug 17, 2026RSD$2.41RSD$2.41RSD$2.33RSD$2.34RSD$300.44RSD$23.12M
Aug 15, 2026Aug 16, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$357.44RSD$23.39M

Dobijte potpun pregled istorije cene za 0xBitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0xBitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0xBitcoin, kao i istorijski obim trgovanja za 0xBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0xBitcoin, od početne cene za 0xBitcoin do najnovijih podataka o ceni za 0xBTC. Naš alat za istoriju cene za 0xBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije