Slika za ZRX
ZRX0x
RSD$9.91
2.69%
1D

0x (ZRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$9.64RSD$10.17RSD$9.51RSD$9.68RSD$567.54MRSD$8.28B
Aug 31, 2026Sep 1, 2026RSD$9.45RSD$9.81RSD$9.45RSD$9.64RSD$523.69MRSD$8.23B
Aug 30, 2026Aug 31, 2026RSD$9.74RSD$10.02RSD$9.39RSD$9.45RSD$410.95MRSD$8.36B
Aug 29, 2026Aug 30, 2026RSD$9.91RSD$9.93RSD$9.70RSD$9.74RSD$433.63MRSD$8.31B
Aug 28, 2026Aug 29, 2026RSD$10.04RSD$10.19RSD$9.65RSD$9.91RSD$467.58MRSD$8.38B
Aug 27, 2026Aug 28, 2026RSD$10.19RSD$10.19RSD$9.91RSD$10.04RSD$539.86MRSD$8.51B
Aug 26, 2026Aug 27, 2026RSD$9.67RSD$10.32RSD$9.66RSD$10.19RSD$563.85MRSD$8.42B
Aug 25, 2026Aug 26, 2026RSD$9.85RSD$10.20RSD$9.60RSD$9.67RSD$552.41MRSD$8.41B
Aug 24, 2026Aug 25, 2026RSD$10.20RSD$10.20RSD$9.80RSD$9.84RSD$637.41MRSD$8.44B
Aug 23, 2026Aug 24, 2026RSD$9.91RSD$10.48RSD$9.38RSD$10.20RSD$915.95MRSD$8.45B
Aug 22, 2026Aug 23, 2026RSD$9.64RSD$10.40RSD$9.55RSD$9.88RSD$1.14BRSD$8.43B
Aug 21, 2026Aug 22, 2026RSD$8.62RSD$9.69RSD$8.62RSD$9.63RSD$758.75MRSD$7.79B
Aug 20, 2026Aug 21, 2026RSD$7.98RSD$8.74RSD$7.92RSD$8.65RSD$569.48MRSD$6.97B
Aug 19, 2026Aug 20, 2026RSD$7.55RSD$8.10RSD$7.53RSD$7.96RSD$458.27MRSD$6.53B
Aug 18, 2026Aug 19, 2026RSD$7.68RSD$7.69RSD$7.46RSD$7.55RSD$477.93MRSD$6.41B
Aug 17, 2026Aug 18, 2026RSD$7.61RSD$7.73RSD$7.61RSD$7.68RSD$363.28MRSD$6.51B
Aug 16, 2026Aug 17, 2026RSD$7.77RSD$7.78RSD$7.56RSD$7.61RSD$305.90MRSD$6.55B
Aug 15, 2026Aug 16, 2026RSD$7.79RSD$7.84RSD$7.74RSD$7.78RSD$330.76MRSD$6.61B
Aug 14, 2026Aug 15, 2026RSD$7.86RSD$7.87RSD$7.67RSD$7.79RSD$378.45MRSD$6.60B
Aug 13, 2026Aug 14, 2026RSD$7.95RSD$7.97RSD$7.78RSD$7.86RSD$409.22MRSD$6.69B
Aug 12, 2026Aug 13, 2026RSD$7.94RSD$8.24RSD$7.90RSD$7.93RSD$402.32MRSD$6.84B
Aug 11, 2026Aug 12, 2026RSD$8.11RSD$8.19RSD$7.93RSD$7.97RSD$395.90MRSD$6.80B
Aug 10, 2026Aug 11, 2026RSD$8.22RSD$8.33RSD$8.18RSD$8.18RSD$358.03MRSD$7.02B
Aug 9, 2026Aug 10, 2026RSD$8.37RSD$8.41RSD$8.22RSD$8.22RSD$368.29MRSD$7.07B
Aug 8, 2026Aug 9, 2026RSD$8.21RSD$8.41RSD$8.19RSD$8.37RSD$394.86MRSD$7.04B
Aug 7, 2026Aug 8, 2026RSD$8.08RSD$8.25RSD$8.08RSD$8.18RSD$434.57MRSD$6.93B
Aug 6, 2026Aug 7, 2026RSD$7.94RSD$8.16RSD$7.91RSD$8.08RSD$415.62MRSD$6.83B
Aug 5, 2026Aug 6, 2026RSD$8.04RSD$8.09RSD$7.93RSD$7.94RSD$432.49MRSD$6.80B
Aug 4, 2026Aug 5, 2026RSD$8.11RSD$8.19RSD$8.00RSD$8.05RSD$545.57MRSD$6.85B
Aug 3, 2026Aug 4, 2026RSD$7.92RSD$8.31RSD$7.85RSD$8.11RSD$558.28MRSD$6.84B
Aug 2, 2026Aug 3, 2026RSD$7.93RSD$8.05RSD$7.87RSD$7.91RSD$417.59MRSD$6.74B

Dobijte potpun pregled istorije cene za 0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x, kao i istorijski obim trgovanja za ZRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x, od početne cene za 0x do najnovijih podataka o ceni za ZRX. Naš alat za istoriju cene za ZRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije