Slika za ZRX
ZRX0x
RSD$12.84
2.23%
1D

0x (ZRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12.08RSD$12.68RSD$11.92RSD$12.44RSD$631.28MRSD$10.43B
Sep 23, 2026Sep 24, 2026RSD$12.61RSD$13.08RSD$11.95RSD$12.07RSD$683.98MRSD$10.68B
Sep 22, 2026Sep 23, 2026RSD$12.26RSD$12.67RSD$12.00RSD$12.58RSD$653.45MRSD$10.47B
Sep 21, 2026Sep 22, 2026RSD$11.85RSD$12.33RSD$11.74RSD$12.26RSD$530.94MRSD$10.25B
Sep 20, 2026Sep 21, 2026RSD$12.03RSD$12.21RSD$11.67RSD$11.85RSD$585.32MRSD$10.08B
Sep 19, 2026Sep 20, 2026RSD$11.88RSD$12.29RSD$11.74RSD$12.04RSD$612.60MRSD$10.16B
Sep 18, 2026Sep 19, 2026RSD$11.01RSD$11.92RSD$10.96RSD$11.87RSD$519.35MRSD$9.84B
Sep 17, 2026Sep 18, 2026RSD$11.07RSD$11.26RSD$10.93RSD$11.01RSD$533.92MRSD$9.35B
Sep 16, 2026Sep 17, 2026RSD$11.21RSD$11.41RSD$10.74RSD$11.07RSD$664.34MRSD$9.36B
Sep 15, 2026Sep 16, 2026RSD$11.55RSD$11.77RSD$11.07RSD$11.20RSD$712.99MRSD$9.67B
Sep 14, 2026Sep 15, 2026RSD$11.41RSD$11.84RSD$11.24RSD$11.55RSD$1.09BRSD$9.78B
Sep 13, 2026Sep 14, 2026RSD$11.31RSD$12.30RSD$11.18RSD$11.41RSD$2.02BRSD$9.92B
Sep 12, 2026Sep 13, 2026RSD$10.36RSD$11.42RSD$10.32RSD$11.27RSD$1.00BRSD$9.30B
Sep 11, 2026Sep 12, 2026RSD$10.24RSD$10.69RSD$10.21RSD$10.36RSD$627.17MRSD$8.80B
Sep 10, 2026Sep 11, 2026RSD$10.76RSD$10.86RSD$10.12RSD$10.24RSD$1.33BRSD$8.89B
Sep 9, 2026Sep 10, 2026RSD$10.29RSD$11.32RSD$10.29RSD$10.76RSD$1.66BRSD$9.28B
Sep 8, 2026Sep 9, 2026RSD$10.68RSD$10.74RSD$10.11RSD$10.29RSD$472.27MRSD$8.87B
Sep 7, 2026Sep 8, 2026RSD$10.94RSD$10.94RSD$10.60RSD$10.68RSD$457.58MRSD$9.10B
Sep 6, 2026Sep 7, 2026RSD$10.82RSD$10.99RSD$10.76RSD$10.94RSD$479.98MRSD$9.23B
Sep 5, 2026Sep 6, 2026RSD$10.62RSD$10.87RSD$10.61RSD$10.82RSD$595.58MRSD$9.11B
Sep 4, 2026Sep 5, 2026RSD$10.36RSD$10.76RSD$10.31RSD$10.61RSD$607.42MRSD$8.93B
Sep 3, 2026Sep 4, 2026RSD$9.92RSD$10.44RSD$9.89RSD$10.36RSD$530.57MRSD$8.64B
Sep 2, 2026Sep 3, 2026RSD$9.85RSD$10.19RSD$9.78RSD$9.89RSD$706.88MRSD$8.46B
Sep 1, 2026Sep 2, 2026RSD$9.81RSD$10.34RSD$9.68RSD$9.85RSD$577.52MRSD$8.43B
Aug 31, 2026Sep 1, 2026RSD$9.62RSD$9.99RSD$9.62RSD$9.81RSD$532.90MRSD$8.38B
Aug 30, 2026Aug 31, 2026RSD$9.91RSD$10.19RSD$9.55RSD$9.62RSD$418.18MRSD$8.50B
Aug 29, 2026Aug 30, 2026RSD$10.08RSD$10.10RSD$9.87RSD$9.91RSD$441.26MRSD$8.45B
Aug 28, 2026Aug 29, 2026RSD$10.22RSD$10.37RSD$9.82RSD$10.08RSD$475.81MRSD$8.52B
Aug 27, 2026Aug 28, 2026RSD$10.37RSD$10.37RSD$10.08RSD$10.22RSD$549.35MRSD$8.66B
Aug 26, 2026Aug 27, 2026RSD$9.84RSD$10.50RSD$9.83RSD$10.37RSD$573.77MRSD$8.57B
Aug 25, 2026Aug 26, 2026RSD$10.03RSD$10.37RSD$9.77RSD$9.84RSD$562.13MRSD$8.56B

Dobijte potpun pregled istorije cene za 0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x, kao i istorijski obim trgovanja za ZRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x, od početne cene za 0x do najnovijih podataka o ceni za ZRX. Naš alat za istoriju cene za ZRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije