logo
Slika za ZRX
ZRX0x
RSD$11.87
3.74%
1D

0x (ZRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$11.93RSD$11.95RSD$11.18RSD$11.90RSD$404.14MRSD$9.86B
Oct 14, 2026Oct 15, 2026RSD$12.52RSD$12.61RSD$11.84RSD$11.94RSD$374.56MRSD$10.35B
Oct 13, 2026Oct 14, 2026RSD$12.20RSD$12.70RSD$12.03RSD$12.51RSD$462.99MRSD$10.55B
Oct 12, 2026Oct 13, 2026RSD$13.46RSD$13.46RSD$12.21RSD$12.24RSD$511.78MRSD$10.96B
Oct 11, 2026Oct 12, 2026RSD$13.64RSD$13.71RSD$13.13RSD$13.44RSD$743.08MRSD$11.36B
Oct 10, 2026Oct 11, 2026RSD$13.14RSD$13.72RSD$13.06RSD$13.64RSD$869.13MRSD$11.36B
Oct 9, 2026Oct 10, 2026RSD$12.16RSD$13.09RSD$12.07RSD$13.09RSD$463.40MRSD$10.48B
Oct 8, 2026Oct 9, 2026RSD$12.51RSD$12.54RSD$11.68RSD$12.19RSD$436.57MRSD$10.34B
Oct 7, 2026Oct 8, 2026RSD$13.24RSD$13.28RSD$12.18RSD$12.51RSD$507.98MRSD$10.64B
Oct 6, 2026Oct 7, 2026RSD$13.31RSD$13.46RSD$12.82RSD$13.24RSD$500.19MRSD$11.20B
Oct 5, 2026Oct 6, 2026RSD$13.33RSD$13.40RSD$13.02RSD$13.30RSD$590.95MRSD$11.23B
Oct 4, 2026Oct 5, 2026RSD$12.96RSD$13.83RSD$12.88RSD$13.33RSD$520.63MRSD$11.23B
Oct 3, 2026Oct 4, 2026RSD$12.66RSD$13.32RSD$12.66RSD$12.95RSD$411.31MRSD$10.98B
Oct 2, 2026Oct 3, 2026RSD$12.73RSD$13.09RSD$12.34RSD$12.64RSD$387.00MRSD$10.84B
Oct 1, 2026Oct 2, 2026RSD$12.74RSD$13.11RSD$12.47RSD$12.73RSD$414.36MRSD$10.83B
Sep 30, 2026Oct 1, 2026RSD$12.44RSD$13.14RSD$12.37RSD$12.73RSD$394.24MRSD$10.74B
Sep 29, 2026Sep 30, 2026RSD$12.76RSD$12.94RSD$12.25RSD$12.44RSD$475.14MRSD$10.68B
Sep 28, 2026Sep 29, 2026RSD$13.09RSD$13.15RSD$12.40RSD$12.76RSD$419.19MRSD$10.79B
Sep 27, 2026Sep 28, 2026RSD$13.33RSD$13.40RSD$12.98RSD$13.09RSD$348.88MRSD$11.19B
Sep 26, 2026Sep 27, 2026RSD$13.05RSD$13.53RSD$13.01RSD$13.31RSD$430.06MRSD$11.26B
Sep 25, 2026Sep 26, 2026RSD$12.62RSD$13.07RSD$12.47RSD$13.03RSD$495.35MRSD$10.86B
Sep 24, 2026Sep 25, 2026RSD$12.23RSD$12.84RSD$12.07RSD$12.60RSD$480.10MRSD$10.57B
Sep 23, 2026Sep 24, 2026RSD$12.76RSD$13.24RSD$12.10RSD$12.21RSD$502.32MRSD$10.82B
Sep 22, 2026Sep 23, 2026RSD$12.42RSD$12.83RSD$12.15RSD$12.74RSD$503.84MRSD$10.60B
Sep 21, 2026Sep 22, 2026RSD$12.00RSD$12.49RSD$11.89RSD$12.42RSD$411.23MRSD$10.38B
Sep 20, 2026Sep 21, 2026RSD$12.18RSD$12.36RSD$11.81RSD$12.00RSD$427.16MRSD$10.21B
Sep 19, 2026Sep 20, 2026RSD$12.02RSD$12.44RSD$11.89RSD$12.19RSD$474.17MRSD$10.28B
Sep 18, 2026Sep 19, 2026RSD$11.15RSD$12.06RSD$11.10RSD$12.01RSD$418.11MRSD$9.96B
Sep 17, 2026Sep 18, 2026RSD$11.21RSD$11.39RSD$11.06RSD$11.15RSD$405.74MRSD$9.47B
Sep 16, 2026Sep 17, 2026RSD$11.35RSD$11.55RSD$10.88RSD$11.21RSD$480.07MRSD$9.47B

Dobijte potpun pregled istorije cene za 0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x, kao i istorijski obim trgovanja za ZRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x, od početne cene za 0x do najnovijih podataka o ceni za ZRX. Naš alat za istoriju cene za ZRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije