Slika za ZRX
ZRX0x
RSD$9.25
-0.38%
1D

0x (ZRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$9.17RSD$9.60RSD$9.04RSD$9.36RSD$454.96MRSD$7.92B
Nov 8, 2026Nov 9, 2026RSD$9.73RSD$9.73RSD$9.04RSD$9.17RSD$382.53MRSD$8.08B
Nov 7, 2026Nov 8, 2026RSD$9.69RSD$9.85RSD$9.65RSD$9.73RSD$369.58MRSD$8.26B
Nov 6, 2026Nov 7, 2026RSD$9.61RSD$9.92RSD$9.61RSD$9.69RSD$417.20MRSD$8.31B
Nov 5, 2026Nov 6, 2026RSD$10.43RSD$10.50RSD$9.52RSD$9.57RSD$411.02MRSD$8.60B
Nov 4, 2026Nov 5, 2026RSD$10.12RSD$10.57RSD$9.78RSD$10.45RSD$415.15MRSD$8.69B
Nov 3, 2026Nov 4, 2026RSD$9.93RSD$10.18RSD$9.77RSD$10.12RSD$370.00MRSD$8.49B
Nov 2, 2026Nov 3, 2026RSD$10.24RSD$10.31RSD$9.73RSD$9.93RSD$359.26MRSD$8.55B
Nov 1, 2026Nov 2, 2026RSD$10.27RSD$10.42RSD$10.07RSD$10.23RSD$357.29MRSD$8.72B
Oct 31, 2026Nov 1, 2026RSD$10.16RSD$10.35RSD$10.04RSD$10.29RSD$408.93MRSD$8.65B
Oct 30, 2026Oct 31, 2026RSD$10.01RSD$10.16RSD$9.76RSD$10.16RSD$577.43MRSD$8.40B
Oct 29, 2026Oct 30, 2026RSD$10.72RSD$10.90RSD$10.01RSD$10.01RSD$340.64MRSD$8.95B
Oct 28, 2026Oct 29, 2026RSD$10.96RSD$11.01RSD$10.59RSD$10.72RSD$312.25MRSD$9.18B
Oct 27, 2026Oct 28, 2026RSD$10.66RSD$10.99RSD$10.58RSD$10.95RSD$346.29MRSD$9.14B
Oct 26, 2026Oct 27, 2026RSD$10.59RSD$10.83RSD$10.38RSD$10.66RSD$339.03MRSD$8.99B
Oct 25, 2026Oct 26, 2026RSD$10.80RSD$10.95RSD$10.56RSD$10.58RSD$273.23MRSD$9.08B
Oct 24, 2026Oct 25, 2026RSD$11.12RSD$11.20RSD$10.53RSD$10.80RSD$329.55MRSD$9.22B
Oct 23, 2026Oct 24, 2026RSD$11.12RSD$11.54RSD$10.94RSD$11.12RSD$304.97MRSD$9.60B
Oct 22, 2026Oct 23, 2026RSD$11.75RSD$11.79RSD$11.08RSD$11.12RSD$366.40MRSD$9.60B
Oct 21, 2026Oct 22, 2026RSD$11.68RSD$11.93RSD$11.57RSD$11.75RSD$391.28MRSD$9.95B
Oct 20, 2026Oct 21, 2026RSD$11.28RSD$11.67RSD$11.14RSD$11.67RSD$386.49MRSD$9.67B
Oct 19, 2026Oct 20, 2026RSD$11.10RSD$11.37RSD$11.10RSD$11.29RSD$412.85MRSD$9.54B
Oct 18, 2026Oct 19, 2026RSD$11.41RSD$11.47RSD$10.74RSD$11.13RSD$349.93MRSD$9.46B
Oct 17, 2026Oct 18, 2026RSD$11.77RSD$11.83RSD$11.21RSD$11.38RSD$355.75MRSD$9.84B
Oct 16, 2026Oct 17, 2026RSD$11.99RSD$12.00RSD$11.55RSD$11.77RSD$355.64MRSD$10.04B
Oct 15, 2026Oct 16, 2026RSD$12.02RSD$12.05RSD$11.27RSD$11.99RSD$407.23MRSD$9.93B
Oct 14, 2026Oct 15, 2026RSD$12.61RSD$12.71RSD$11.93RSD$12.03RSD$377.42MRSD$10.43B
Oct 13, 2026Oct 14, 2026RSD$12.29RSD$12.80RSD$12.12RSD$12.61RSD$466.53MRSD$10.63B
Oct 12, 2026Oct 13, 2026RSD$13.56RSD$13.56RSD$12.31RSD$12.33RSD$515.69MRSD$11.04B
Oct 11, 2026Oct 12, 2026RSD$13.75RSD$13.81RSD$13.24RSD$13.54RSD$748.76MRSD$11.45B
Oct 10, 2026Oct 11, 2026RSD$13.24RSD$13.83RSD$13.16RSD$13.75RSD$875.77MRSD$11.45B

Dobijte potpun pregled istorije cene za 0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x, kao i istorijski obim trgovanja za ZRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x, od početne cene za 0x do najnovijih podataka o ceni za ZRX. Naš alat za istoriju cene za ZRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije