Slika za ZRX
ZRX0x
RSD$12.47
2.36%
1D

0x (ZRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12.12RSD$12.72RSD$11.96RSD$12.48RSD$633.14MRSD$10.46B
Sep 23, 2026Sep 24, 2026RSD$12.64RSD$13.12RSD$11.99RSD$12.10RSD$686.00MRSD$10.72B
Sep 22, 2026Sep 23, 2026RSD$12.30RSD$12.71RSD$12.04RSD$12.62RSD$655.38MRSD$10.51B
Sep 21, 2026Sep 22, 2026RSD$11.89RSD$12.37RSD$11.78RSD$12.30RSD$532.51MRSD$10.28B
Sep 20, 2026Sep 21, 2026RSD$12.07RSD$12.25RSD$11.70RSD$11.89RSD$587.05MRSD$10.11B
Sep 19, 2026Sep 20, 2026RSD$11.91RSD$12.33RSD$11.78RSD$12.08RSD$614.41MRSD$10.19B
Sep 18, 2026Sep 19, 2026RSD$11.04RSD$11.95RSD$11.00RSD$11.90RSD$520.88MRSD$9.87B
Sep 17, 2026Sep 18, 2026RSD$11.11RSD$11.29RSD$10.96RSD$11.04RSD$535.50MRSD$9.38B
Sep 16, 2026Sep 17, 2026RSD$11.24RSD$11.45RSD$10.77RSD$11.11RSD$666.30MRSD$9.38B
Sep 15, 2026Sep 16, 2026RSD$11.58RSD$11.81RSD$11.11RSD$11.24RSD$715.09MRSD$9.70B
Sep 14, 2026Sep 15, 2026RSD$11.45RSD$11.88RSD$11.27RSD$11.58RSD$1.09BRSD$9.81B
Sep 13, 2026Sep 14, 2026RSD$11.34RSD$12.34RSD$11.21RSD$11.45RSD$2.03BRSD$9.95B
Sep 12, 2026Sep 13, 2026RSD$10.39RSD$11.46RSD$10.35RSD$11.30RSD$1.01BRSD$9.33B
Sep 11, 2026Sep 12, 2026RSD$10.27RSD$10.72RSD$10.24RSD$10.39RSD$629.02MRSD$8.83B
Sep 10, 2026Sep 11, 2026RSD$10.79RSD$10.89RSD$10.15RSD$10.27RSD$1.34BRSD$8.92B
Sep 9, 2026Sep 10, 2026RSD$10.32RSD$11.35RSD$10.32RSD$10.79RSD$1.67BRSD$9.31B
Sep 8, 2026Sep 9, 2026RSD$10.72RSD$10.77RSD$10.14RSD$10.32RSD$473.66MRSD$8.89B
Sep 7, 2026Sep 8, 2026RSD$10.97RSD$10.97RSD$10.63RSD$10.71RSD$458.93MRSD$9.13B
Sep 6, 2026Sep 7, 2026RSD$10.85RSD$11.02RSD$10.79RSD$10.97RSD$481.40MRSD$9.26B
Sep 5, 2026Sep 6, 2026RSD$10.66RSD$10.90RSD$10.64RSD$10.85RSD$597.34MRSD$9.14B
Sep 4, 2026Sep 5, 2026RSD$10.40RSD$10.79RSD$10.34RSD$10.64RSD$609.22MRSD$8.96B
Sep 3, 2026Sep 4, 2026RSD$9.95RSD$10.47RSD$9.92RSD$10.40RSD$532.14MRSD$8.67B
Sep 2, 2026Sep 3, 2026RSD$9.88RSD$10.22RSD$9.81RSD$9.92RSD$708.96MRSD$8.48B
Sep 1, 2026Sep 2, 2026RSD$9.83RSD$10.37RSD$9.71RSD$9.88RSD$579.22MRSD$8.45B
Aug 31, 2026Sep 1, 2026RSD$9.65RSD$10.01RSD$9.65RSD$9.83RSD$534.47MRSD$8.40B
Aug 30, 2026Aug 31, 2026RSD$9.94RSD$10.22RSD$9.58RSD$9.65RSD$419.42MRSD$8.53B
Aug 29, 2026Aug 30, 2026RSD$10.11RSD$10.13RSD$9.90RSD$9.94RSD$442.56MRSD$8.48B
Aug 28, 2026Aug 29, 2026RSD$10.25RSD$10.40RSD$9.85RSD$10.11RSD$477.21MRSD$8.55B
Aug 27, 2026Aug 28, 2026RSD$10.40RSD$10.40RSD$10.11RSD$10.25RSD$550.98MRSD$8.68B
Aug 26, 2026Aug 27, 2026RSD$9.87RSD$10.53RSD$9.86RSD$10.40RSD$575.46MRSD$8.60B
Aug 25, 2026Aug 26, 2026RSD$10.06RSD$10.41RSD$9.80RSD$9.87RSD$563.79MRSD$8.58B

Dobijte potpun pregled istorije cene za 0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x, kao i istorijski obim trgovanja za ZRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x, od početne cene za 0x do najnovijih podataka o ceni za ZRX. Naš alat za istoriju cene za ZRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije