Slika za 0XL
0XL0x Leverage
RSD$0.002475
0.16%
1D

0x Leverage (0XL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$115.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$115.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$115.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002479RSD$0.002483RSD$0.002474RSD$0.002475RSD$116.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003280RSD$0.003280RSD$0.002470RSD$0.002479RSD$49.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003280RSD$0.003280RSD$0.003280RSD$0.003280RSD$23.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003280RSD$0.003280RSD$0.003280RSD$0.003280RSD$23.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003280RSD$0.003280RSD$0.003280RSD$0.003280RSD$23.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003280RSD$0.003280RSD$0.003280RSD$0.003280RSD$23.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003335RSD$0.003351RSD$0.003272RSD$0.003280RSD$29.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003153RSD$0.003448RSD$0.003122RSD$0.003333RSD$291.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005317RSD$0.005317RSD$0.003139RSD$0.003153RSD$42,753RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.005317RSD$0.005317RSD$0.005317RSD$0.005317RSD$44,440RSD$0.00

Dobijte potpun pregled istorije cene za 0x Leverage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0x Leverage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0x Leverage, kao i istorijski obim trgovanja za 0XL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0x Leverage, od početne cene za 0x Leverage do najnovijih podataka o ceni za 0XL. Naš alat za istoriju cene za 0XL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije