Slika za ZCN
ZCNZus
RSD$0.1817
-0.07%
1D

Zus (ZCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.1813RSD$0.1818RSD$0.1813RSD$0.1817RSD$18,612RSD$8.79M
Sep 24, 2026Sep 25, 2026RSD$0.1810RSD$0.1823RSD$0.1786RSD$0.1813RSD$18,762RSD$8.77M
Sep 23, 2026Sep 24, 2026RSD$0.1812RSD$0.1812RSD$0.1812RSD$0.1812RSD$685.37RSD$8.77M
Sep 22, 2026Sep 23, 2026RSD$0.1812RSD$0.1812RSD$0.1812RSD$0.1812RSD$685.37RSD$8.77M
Sep 21, 2026Sep 22, 2026RSD$0.1812RSD$0.1812RSD$0.1812RSD$0.1812RSD$685.37RSD$8.77M
Sep 20, 2026Sep 21, 2026RSD$0.1812RSD$0.1812RSD$0.1812RSD$0.1812RSD$685.37RSD$8.77M
Sep 19, 2026Sep 20, 2026RSD$0.1808RSD$0.1815RSD$0.1796RSD$0.1812RSD$684.86RSD$8.77M
Sep 18, 2026Sep 19, 2026RSD$0.1658RSD$0.1812RSD$0.1658RSD$0.1808RSD$1,148.55RSD$8.35M
Sep 17, 2026Sep 18, 2026RSD$0.1658RSD$0.1658RSD$0.1658RSD$0.1658RSD$1,310.42RSD$8.03M
Sep 16, 2026Sep 17, 2026RSD$0.1666RSD$0.1671RSD$0.1658RSD$0.1658RSD$1,310.93RSD$8.03M
Sep 15, 2026Sep 16, 2026RSD$0.1767RSD$0.1767RSD$0.1661RSD$0.1666RSD$1,508.80RSD$8.28M
Sep 14, 2026Sep 15, 2026RSD$0.1736RSD$0.1792RSD$0.1728RSD$0.1767RSD$2,920.12RSD$8.50M
Sep 13, 2026Sep 14, 2026RSD$0.1732RSD$0.1773RSD$0.1726RSD$0.1736RSD$5,518.16RSD$8.44M
Sep 12, 2026Sep 13, 2026RSD$0.1743RSD$0.1760RSD$0.1728RSD$0.1730RSD$1,440.71RSD$8.43M
Sep 11, 2026Sep 12, 2026RSD$0.1702RSD$0.1797RSD$0.1694RSD$0.1742RSD$870.77RSD$8.39M
Sep 10, 2026Sep 11, 2026RSD$0.1747RSD$0.1747RSD$0.1692RSD$0.1705RSD$5,686.64RSD$8.36M
Sep 9, 2026Sep 10, 2026RSD$0.1747RSD$0.1747RSD$0.1747RSD$0.1747RSD$9,708.37RSD$8.46M
Sep 8, 2026Sep 9, 2026RSD$0.1781RSD$0.1781RSD$0.1720RSD$0.1747RSD$7,484.55RSD$8.49M
Sep 7, 2026Sep 8, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$897.64RSD$8.62M
Sep 6, 2026Sep 7, 2026RSD$0.1776RSD$0.1852RSD$0.1776RSD$0.1781RSD$899.75RSD$8.64M
Sep 5, 2026Sep 6, 2026RSD$0.1761RSD$0.1863RSD$0.1741RSD$0.1776RSD$5,970.40RSD$8.55M
Sep 4, 2026Sep 5, 2026RSD$0.1761RSD$0.1761RSD$0.1761RSD$0.1761RSD$34,519RSD$8.52M
Sep 3, 2026Sep 4, 2026RSD$0.1761RSD$0.1761RSD$0.1761RSD$0.1761RSD$34,519RSD$8.52M
Sep 2, 2026Sep 3, 2026RSD$0.1761RSD$0.1761RSD$0.1761RSD$0.1761RSD$34,519RSD$8.52M
Sep 1, 2026Sep 2, 2026RSD$0.1766RSD$0.1779RSD$0.1760RSD$0.1761RSD$34,588RSD$8.54M
Aug 31, 2026Sep 1, 2026RSD$0.1668RSD$0.1780RSD$0.1647RSD$0.1766RSD$24,589RSD$8.37M
Aug 30, 2026Aug 31, 2026RSD$0.1672RSD$0.1717RSD$0.1667RSD$0.1668RSD$1,953.06RSD$8.16M
Aug 29, 2026Aug 30, 2026RSD$0.1672RSD$0.1675RSD$0.1670RSD$0.1672RSD$651.92RSD$8.10M
Aug 28, 2026Aug 29, 2026RSD$0.1718RSD$0.1730RSD$0.1666RSD$0.1672RSD$662.85RSD$8.23M
Aug 27, 2026Aug 28, 2026RSD$0.1697RSD$0.1743RSD$0.1697RSD$0.1718RSD$958.13RSD$8.31M
Aug 26, 2026Aug 27, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$1,024.67RSD$8.21M

Dobijte potpun pregled istorije cene za Zus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zus, kao i istorijski obim trgovanja za ZCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zus, od početne cene za Zus do najnovijih podataka o ceni za ZCN. Naš alat za istoriju cene za ZCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije