Slika za ZCN
ZCNZus
RSD$0.1129
-37.96%
1D

Zus (ZCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1821RSD$0.1821RSD$0.1107RSD$0.1107RSD$1,431.24RSD$8.80M
Oct 15, 2026Oct 16, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 14, 2026Oct 15, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 13, 2026Oct 14, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 12, 2026Oct 13, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 11, 2026Oct 12, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 10, 2026Oct 11, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 9, 2026Oct 10, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 8, 2026Oct 9, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 7, 2026Oct 8, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 6, 2026Oct 7, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 5, 2026Oct 6, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 4, 2026Oct 5, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$865.45RSD$8.81M
Oct 3, 2026Oct 4, 2026RSD$0.1858RSD$0.1858RSD$0.1810RSD$0.1821RSD$1,956.09RSD$8.80M
Oct 2, 2026Oct 3, 2026RSD$0.1858RSD$0.1858RSD$0.1858RSD$0.1858RSD$1,644.65RSD$8.99M
Oct 1, 2026Oct 2, 2026RSD$0.1858RSD$0.1858RSD$0.1858RSD$0.1858RSD$1,644.65RSD$8.99M
Sep 30, 2026Oct 1, 2026RSD$0.1849RSD$0.1898RSD$0.1849RSD$0.1858RSD$2,881.69RSD$8.99M
Sep 29, 2026Sep 30, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$4,399.26RSD$8.95M
Sep 28, 2026Sep 29, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$4,399.26RSD$8.95M
Sep 27, 2026Sep 28, 2026RSD$0.1842RSD$0.1865RSD$0.1836RSD$0.1849RSD$10,863RSD$8.95M
Sep 26, 2026Sep 27, 2026RSD$0.1842RSD$0.1842RSD$0.1842RSD$0.1842RSD$18,876RSD$8.92M
Sep 25, 2026Sep 26, 2026RSD$0.1839RSD$0.1844RSD$0.1839RSD$0.1842RSD$18,875RSD$8.92M
Sep 24, 2026Sep 25, 2026RSD$0.1836RSD$0.1848RSD$0.1812RSD$0.1839RSD$18,977RSD$8.89M
Sep 23, 2026Sep 24, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$695.06RSD$8.90M
Sep 22, 2026Sep 23, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$695.06RSD$8.90M
Sep 21, 2026Sep 22, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$695.06RSD$8.90M
Sep 20, 2026Sep 21, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$695.06RSD$8.90M
Sep 19, 2026Sep 20, 2026RSD$0.1833RSD$0.1840RSD$0.1822RSD$0.1838RSD$694.54RSD$8.89M
Sep 18, 2026Sep 19, 2026RSD$0.1682RSD$0.1838RSD$0.1682RSD$0.1833RSD$1,164.78RSD$8.46M
Sep 17, 2026Sep 18, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$1,328.94RSD$8.14M

Dobijte potpun pregled istorije cene za Zus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zus, kao i istorijski obim trgovanja za ZCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zus, od početne cene za Zus do najnovijih podataka o ceni za ZCN. Naš alat za istoriju cene za ZCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije