Slika za 01
0101
RSD$0.004083
-0.04%
1D

01 (01) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$4,638.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$4,638.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004150RSD$0.004230RSD$0.004058RSD$0.004083RSD$4,655.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004152RSD$0.004175RSD$0.003950RSD$0.004159RSD$2,299.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004160RSD$0.004160RSD$0.004121RSD$0.004151RSD$2,706.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$2,858.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004036RSD$0.004201RSD$0.004002RSD$0.004160RSD$2,838.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004160RSD$0.004160RSD$0.004056RSD$0.004056RSD$358.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$9.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004193RSD$0.004198RSD$0.004095RSD$0.004160RSD$9.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004183RSD$0.004316RSD$0.004135RSD$0.004187RSD$127.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004331RSD$0.004331RSD$0.004079RSD$0.004183RSD$148.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004331RSD$0.004331RSD$0.004331RSD$0.004331RSD$54.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004328RSD$0.004341RSD$0.004328RSD$0.004331RSD$54.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003989RSD$0.004354RSD$0.003989RSD$0.004328RSD$569.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$302.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003880RSD$0.004001RSD$0.003852RSD$0.003989RSD$298.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003924RSD$0.004106RSD$0.003728RSD$0.003880RSD$1,214.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003890RSD$0.004112RSD$0.003890RSD$0.003924RSD$3,176.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003890RSD$0.003890RSD$0.003890RSD$0.003890RSD$9,179.15RSD$0.00

Dobijte potpun pregled istorije cene za 01 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 01 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 01, kao i istorijski obim trgovanja za 01 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 01, od početne cene za 01 do najnovijih podataka o ceni za 01. Naš alat za istoriju cene za 01 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije