Slika za 01
0101
RSD$0.003882
-0.29%
1D

01 (01) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$294.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003776RSD$0.003894RSD$0.003749RSD$0.003882RSD$290.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003819RSD$0.003996RSD$0.003628RSD$0.003776RSD$1,181.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003786RSD$0.004002RSD$0.003786RSD$0.003819RSD$3,091.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003786RSD$0.003786RSD$0.003786RSD$0.003786RSD$8,933.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003800RSD$0.003838RSD$0.003786RSD$0.003786RSD$8,940.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003998RSD$0.004002RSD$0.003800RSD$0.003800RSD$7,680.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003929RSD$0.004012RSD$0.003917RSD$0.003990RSD$412.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004004RSD$0.004007RSD$0.003867RSD$0.003929RSD$4,458.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004092RSD$0.004092RSD$0.003938RSD$0.004004RSD$4,644.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003817RSD$0.004142RSD$0.003811RSD$0.004092RSD$12,804RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01244RSD$0.01244RSD$0.003784RSD$0.003817RSD$848,561RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$431.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$431.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$431.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$431.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$431.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01237RSD$0.01266RSD$0.01235RSD$0.01244RSD$431.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01277RSD$0.01305RSD$0.01234RSD$0.01237RSD$1,852.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01263RSD$0.01287RSD$0.01260RSD$0.01277RSD$2,266.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01257RSD$0.01270RSD$0.01236RSD$0.01263RSD$3,032.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01246RSD$0.01263RSD$0.01246RSD$0.01257RSD$113.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$35.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01098RSD$0.01253RSD$0.01098RSD$0.01246RSD$1,051.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$2,559.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$2,559.38RSD$0.00

Dobijte potpun pregled istorije cene za 01 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 01 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 01, kao i istorijski obim trgovanja za 01 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 01, od početne cene za 01 do najnovijih podataka o ceni za 01. Naš alat za istoriju cene za 01 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije