Slika za 00
0000 Token
RSD$1.36
-3.37%
1D

00 Token (00) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.42RSD$1.53RSD$1.37RSD$1.38RSD$6.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.46RSD$1.53RSD$1.34RSD$1.42RSD$17.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.28RSD$1.74RSD$1.27RSD$1.46RSD$4.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.27RSD$1.29RSD$1.24RSD$1.28RSD$1.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.33RSD$1.38RSD$1.26RSD$1.27RSD$6.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.20RSD$1.52RSD$1.15RSD$1.35RSD$6.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.08RSD$1.23RSD$1.08RSD$1.21RSD$2.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.11RSD$1.17RSD$1.07RSD$1.08RSD$3.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.19RSD$1.22RSD$1.09RSD$1.11RSD$3.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.28RSD$1.35RSD$1.19RSD$1.19RSD$3.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.25RSD$3.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.29RSD$1.33RSD$1.22RSD$1.29RSD$3.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.36RSD$1.37RSD$1.26RSD$1.28RSD$8.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.61RSD$1.31RSD$1.36RSD$6.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.36RSD$1.41RSD$1.32RSD$1.35RSD$2.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.45RSD$1.33RSD$1.36RSD$2.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.53RSD$1.56RSD$1.38RSD$1.44RSD$3.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.73RSD$1.76RSD$1.52RSD$1.53RSD$3.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.88RSD$1.90RSD$1.68RSD$1.68RSD$6.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$2.07RSD$1.77RSD$1.88RSD$10.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.78RSD$1.85RSD$1.70RSD$1.78RSD$3.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.04RSD$2.04RSD$1.72RSD$1.78RSD$4.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.30RSD$2.33RSD$1.91RSD$2.04RSD$5.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.37RSD$2.44RSD$2.30RSD$2.35RSD$5.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.58RSD$2.67RSD$2.32RSD$2.37RSD$18.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.12RSD$2.98RSD$2.03RSD$2.60RSD$31.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.37RSD$3.19RSD$2.06RSD$2.12RSD$78.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.67RSD$2.54RSD$1.67RSD$2.54RSD$11.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.70RSD$1.73RSD$1.57RSD$1.69RSD$13.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.79RSD$1.22RSD$1.71RSD$14.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.13RSD$1.55RSD$1.10RSD$1.23RSD$6.28MRSD$0.00

Dobijte potpun pregled istorije cene za 00 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 00 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 00 Token, kao i istorijski obim trgovanja za 00 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 00 Token, od početne cene za 00 Token do najnovijih podataka o ceni za 00. Naš alat za istoriju cene za 00 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije