Slika za 00
0000 Token
RSD$1.06
8.96%
1D

00 Token (00) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.9805RSD$1.04RSD$0.9487RSD$1.04RSD$6.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.12RSD$0.9660RSD$0.9805RSD$17.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.16RSD$1.03RSD$1.08RSD$14.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.15RSD$1.18RSD$1.05RSD$1.05RSD$9.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.07RSD$1.26RSD$1.07RSD$1.15RSD$4.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.03RSD$1.11RSD$1.02RSD$1.07RSD$1.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.06RSD$0.9985RSD$1.03RSD$2.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.13RSD$0.9511RSD$1.01RSD$3.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.25RSD$1.04RSD$1.10RSD$3.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.23RSD$1.17RSD$1.19RSD$4.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.25RSD$1.29RSD$1.19RSD$1.20RSD$4.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.28RSD$1.18RSD$1.25RSD$2.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.26RSD$1.16RSD$1.18RSD$2.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.31RSD$1.32RSD$1.24RSD$1.24RSD$2.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.34RSD$1.29RSD$1.31RSD$2.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.40RSD$1.28RSD$1.31RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.39RSD$1.48RSD$1.38RSD$1.38RSD$4.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.51RSD$1.39RSD$1.39RSD$8.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.46RSD$1.50RSD$1.42RSD$1.42RSD$3.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.51RSD$1.39RSD$1.46RSD$2.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.46RSD$1.49RSD$1.37RSD$1.40RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.46RSD$1.36RSD$1.46RSD$6.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.55RSD$1.39RSD$1.40RSD$6.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.48RSD$1.56RSD$1.36RSD$1.44RSD$17.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.30RSD$1.76RSD$1.29RSD$1.48RSD$4.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.28RSD$1.31RSD$1.25RSD$1.30RSD$1.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.35RSD$1.40RSD$1.28RSD$1.28RSD$6.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.22RSD$1.54RSD$1.16RSD$1.37RSD$6.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.25RSD$1.09RSD$1.23RSD$1.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.12RSD$1.19RSD$1.09RSD$1.09RSD$3.22MRSD$0.00

Dobijte potpun pregled istorije cene za 00 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 00 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 00 Token, kao i istorijski obim trgovanja za 00 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 00 Token, od početne cene za 00 Token do najnovijih podataka o ceni za 00. Naš alat za istoriju cene za 00 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije