Slika za 00
0000 Token
RSD$1.94
-11.79%
1D

00 Token (00) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.26RSD$2.29RSD$1.88RSD$2.01RSD$5.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.33RSD$2.40RSD$2.26RSD$2.31RSD$5.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.62RSD$2.28RSD$2.33RSD$18.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.08RSD$2.93RSD$1.99RSD$2.56RSD$31.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.33RSD$3.14RSD$2.02RSD$2.08RSD$77.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.64RSD$2.49RSD$1.64RSD$2.49RSD$11.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.67RSD$1.70RSD$1.55RSD$1.67RSD$13.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.23RSD$1.76RSD$1.20RSD$1.68RSD$14.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.11RSD$1.53RSD$1.08RSD$1.21RSD$6.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.24RSD$1.24RSD$1.09RSD$1.11RSD$5.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.36RSD$1.36RSD$1.20RSD$1.24RSD$9.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.55RSD$1.57RSD$1.30RSD$1.36RSD$7.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.56RSD$1.66RSD$1.48RSD$1.55RSD$22.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.45RSD$1.55RSD$1.34RSD$1.52RSD$17.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.66RSD$1.74RSD$1.25RSD$1.39RSD$44.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.21RSD$1.85RSD$1.17RSD$1.66RSD$23.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.08RSD$1.29RSD$1.05RSD$1.20RSD$5.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.04RSD$1.10RSD$1.03RSD$1.08RSD$3.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.02RSD$1.05RSD$1.00RSD$1.04RSD$2.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.01RSD$1.04RSD$0.9509RSD$1.02RSD$8.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9179RSD$1.11RSD$0.9079RSD$0.9810RSD$4.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9383RSD$0.9679RSD$0.9082RSD$0.9179RSD$2.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9701RSD$0.9897RSD$0.9096RSD$0.9294RSD$6.60MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.02RSD$1.03RSD$0.8895RSD$0.9499RSD$17.85MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8487RSD$1.12RSD$0.8387RSD$1.02RSD$5.76MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.02RSD$1.03RSD$0.8386RSD$0.8487RSD$4.08MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.02RSD$1.04RSD$0.9799RSD$1.02RSD$3.47MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.10RSD$1.14RSD$0.9902RSD$1.02RSD$13.81MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.06RSD$1.29RSD$0.9907RSD$1.09RSD$22.04MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8692RSD$1.15RSD$0.8184RSD$1.06RSD$8.94MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.9501RSD$0.9603RSD$0.8692RSD$0.8692RSD$2.81MRSD$0.00

Dobijte potpun pregled istorije cene za 00 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 00 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 00 Token, kao i istorijski obim trgovanja za 00 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 00 Token, od početne cene za 00 Token do najnovijih podataka o ceni za 00. Naš alat za istoriju cene za 00 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije