Slika sredstva ZYPTO
ZYPTOZypto
€0.002469
-3.50%
1D

Zypto (ZYPTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002453€0.002646€0.002450€0.002640€2,586.16€2.28M
Sep 20, 2026Sep 21, 2026€0.002434€0.002489€0.002404€0.002453€967.01€2.19M
Sep 19, 2026Sep 20, 2026€0.002415€0.002447€0.002404€0.002434€362.20€2.18M
Sep 18, 2026Sep 19, 2026€0.002305€0.002421€0.002300€0.002420€1,259.07€2.11M
Sep 17, 2026Sep 18, 2026€0.002317€0.002352€0.002296€0.002305€2,165.83€2.09M
Sep 16, 2026Sep 17, 2026€0.002198€0.002317€0.002183€0.002317€781.92€1.98M
Sep 15, 2026Sep 16, 2026€0.002380€0.002380€0.002195€0.002198€1,490.40€2.07M
Sep 14, 2026Sep 15, 2026€0.002259€0.002415€0.002259€0.002379€1,991.77€2.09M
Sep 13, 2026Sep 14, 2026€0.002270€0.002293€0.002225€0.002259€431.31€2.03M
Sep 12, 2026Sep 13, 2026€0.002257€0.002284€0.002253€0.002268€3,095.37€2.03M
Sep 11, 2026Sep 12, 2026€0.002186€0.002348€0.002066€0.002257€9,689.01€1.98M
Sep 10, 2026Sep 11, 2026€0.002315€0.002337€0.002140€0.002186€6,946.21€1.97M
Sep 9, 2026Sep 10, 2026€0.002403€0.002480€0.002314€0.002318€395.57€2.16M
Sep 8, 2026Sep 9, 2026€0.002410€0.002437€0.002383€0.002403€377.71€2.16M
Sep 7, 2026Sep 8, 2026€0.002405€0.002418€0.002343€0.002408€697.40€2.14M
Sep 6, 2026Sep 7, 2026€0.002387€0.002467€0.002371€0.002405€692.28€2.14M
Sep 5, 2026Sep 6, 2026€0.002391€0.002529€0.002376€0.002387€1,293.88€2.15M
Sep 4, 2026Sep 5, 2026€0.002464€0.002483€0.002373€0.002387€1,728.78€2.19M
Sep 3, 2026Sep 4, 2026€0.002374€0.002499€0.002318€0.002464€3,746.30€2.15M
Sep 2, 2026Sep 3, 2026€0.002502€0.002502€0.002293€0.002372€8,512.32€2.13M
Sep 1, 2026Sep 2, 2026€0.002600€0.002605€0.002378€0.002502€5,083.52€2.24M
Aug 31, 2026Sep 1, 2026€0.002554€0.002626€0.002536€0.002600€1,232.50€2.32M
Aug 30, 2026Aug 31, 2026€0.002420€0.002598€0.002419€0.002553€2,303.27€2.24M
Aug 29, 2026Aug 30, 2026€0.002519€0.002539€0.002419€0.002419€683.93€2.26M
Aug 28, 2026Aug 29, 2026€0.002560€0.002577€0.002499€0.002519€3,784.97€2.29M
Aug 27, 2026Aug 28, 2026€0.002454€0.002625€0.002424€0.002560€6,870.78€2.24M
Aug 26, 2026Aug 27, 2026€0.002492€0.002530€0.002395€0.002454€5,508.49€2.20M
Aug 25, 2026Aug 26, 2026€0.002436€0.002510€0.002434€0.002493€1,293.66€2.22M
Aug 24, 2026Aug 25, 2026€0.002512€0.002521€0.002429€0.002435€1,209.12€2.22M
Aug 23, 2026Aug 24, 2026€0.002472€0.002513€0.002421€0.002512€653.53€2.22M
Aug 22, 2026Aug 23, 2026€0.002611€0.002644€0.002468€0.002471€1,211.56€2.27M

Pridobite celovit pregled zgodovine cene Zypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zypto ter zgodovinski promet ZYPTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zypto, od začetne cene Zypto do najnovejših cenovnih podatkov ZYPTO. Naše orodje za zgodovino cene ZYPTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije