Slika sredstva ZYPTO
ZYPTOZypto
€0.002132
-0.81%
1D

Zypto (ZYPTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002084€0.002154€0.002045€0.002148€1,069.26€1.87M
Oct 14, 2026Oct 15, 2026€0.002156€0.002168€0.002084€0.002084€541.07€1.91M
Oct 13, 2026Oct 14, 2026€0.002124€0.002163€0.002107€0.002156€365.71€1.93M
Oct 12, 2026Oct 13, 2026€0.002198€0.002213€0.002129€0.002129€101.10€1.96M
Oct 11, 2026Oct 12, 2026€0.002173€0.002198€0.002154€0.002198€35.64€1.94M
Oct 10, 2026Oct 11, 2026€0.002180€0.002189€0.002157€0.002172€929.07€1.94M
Oct 9, 2026Oct 10, 2026€0.002161€0.002232€0.002160€0.002180€1,113.70€1.97M
Oct 8, 2026Oct 9, 2026€0.002171€0.002193€0.002098€0.002161€984.98€1.94M
Oct 7, 2026Oct 8, 2026€0.002186€0.002188€0.002115€0.002171€4,635.42€1.93M
Oct 6, 2026Oct 7, 2026€0.002218€0.002288€0.002175€0.002186€3,554.61€2.00M
Oct 5, 2026Oct 6, 2026€0.002243€0.002257€0.002195€0.002218€2,515.25€2.00M
Oct 4, 2026Oct 5, 2026€0.002275€0.002355€0.002230€0.002243€1,130.18€2.05M
Oct 3, 2026Oct 4, 2026€0.002307€0.002321€0.002275€0.002275€1,073.15€2.07M
Oct 2, 2026Oct 3, 2026€0.002299€0.002345€0.002279€0.002306€603.42€2.07M
Oct 1, 2026Oct 2, 2026€0.002294€0.002299€0.002241€0.002299€22,636€2.03M
Sep 30, 2026Oct 1, 2026€0.002393€0.002436€0.002293€0.002293€3,258.70€2.13M
Sep 29, 2026Sep 30, 2026€0.002437€0.002478€0.002394€0.002394€259.04€2.18M
Sep 28, 2026Sep 29, 2026€0.002435€0.002450€0.002373€0.002437€283.14€2.17M
Sep 27, 2026Sep 28, 2026€0.002435€0.002460€0.002416€0.002433€857.13€2.19M
Sep 26, 2026Sep 27, 2026€0.002425€0.002440€0.002408€0.002433€1,100.84€2.17M
Sep 25, 2026Sep 26, 2026€0.002479€0.002503€0.002417€0.002425€2,577.02€2.21M
Sep 24, 2026Sep 25, 2026€0.002417€0.002586€0.002410€0.002479€4,774.74€2.25M
Sep 23, 2026Sep 24, 2026€0.002548€0.002583€0.002407€0.002417€2,648.12€2.23M
Sep 22, 2026Sep 23, 2026€0.002690€0.002690€0.002460€0.002547€6,418.73€2.25M
Sep 21, 2026Sep 22, 2026€0.002498€0.002694€0.002494€0.002688€2,632.92€2.32M
Sep 20, 2026Sep 21, 2026€0.002478€0.002534€0.002447€0.002497€984.49€2.23M
Sep 19, 2026Sep 20, 2026€0.002458€0.002491€0.002447€0.002478€368.75€2.22M
Sep 18, 2026Sep 19, 2026€0.002347€0.002465€0.002342€0.002463€1,281.84€2.15M
Sep 17, 2026Sep 18, 2026€0.002359€0.002395€0.002337€0.002347€2,304.54€2.13M
Sep 16, 2026Sep 17, 2026€0.002238€0.002359€0.002223€0.002359€796.05€2.01M

Pridobite celovit pregled zgodovine cene Zypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zypto ter zgodovinski promet ZYPTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zypto, od začetne cene Zypto do najnovejših cenovnih podatkov ZYPTO. Naše orodje za zgodovino cene ZYPTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije