Slika sredstva ZYPTO
ZYPTOZypto
€0.002344
7.81%
1D

Zypto (ZYPTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.002191€0.002310€0.002177€0.002310€779.50€1.97M
Sep 15, 2026Sep 16, 2026€0.002372€0.002372€0.002188€0.002191€1,485.80€2.06M
Sep 14, 2026Sep 15, 2026€0.002252€0.002407€0.002252€0.002372€1,985.62€2.08M
Sep 13, 2026Sep 14, 2026€0.002263€0.002286€0.002219€0.002252€429.97€2.02M
Sep 12, 2026Sep 13, 2026€0.002250€0.002277€0.002246€0.002261€3,085.80€2.02M
Sep 11, 2026Sep 12, 2026€0.002180€0.002340€0.002059€0.002250€9,659.08€1.97M
Sep 10, 2026Sep 11, 2026€0.002308€0.002330€0.002133€0.002180€6,924.75€1.96M
Sep 9, 2026Sep 10, 2026€0.002396€0.002472€0.002306€0.002311€394.35€2.15M
Sep 8, 2026Sep 9, 2026€0.002403€0.002430€0.002376€0.002396€376.55€2.16M
Sep 7, 2026Sep 8, 2026€0.002398€0.002410€0.002335€0.002401€695.24€2.14M
Sep 6, 2026Sep 7, 2026€0.002380€0.002460€0.002364€0.002398€690.14€2.14M
Sep 5, 2026Sep 6, 2026€0.002383€0.002521€0.002369€0.002380€1,289.88€2.14M
Sep 4, 2026Sep 5, 2026€0.002457€0.002475€0.002365€0.002379€1,723.44€2.18M
Sep 3, 2026Sep 4, 2026€0.002366€0.002491€0.002311€0.002457€3,734.72€2.15M
Sep 2, 2026Sep 3, 2026€0.002495€0.002495€0.002285€0.002365€8,486.02€2.13M
Sep 1, 2026Sep 2, 2026€0.002592€0.002597€0.002371€0.002495€5,067.82€2.23M
Aug 31, 2026Sep 1, 2026€0.002546€0.002618€0.002528€0.002592€1,228.69€2.31M
Aug 30, 2026Aug 31, 2026€0.002413€0.002590€0.002411€0.002545€2,296.16€2.24M
Aug 29, 2026Aug 30, 2026€0.002511€0.002531€0.002412€0.002412€681.81€2.26M
Aug 28, 2026Aug 29, 2026€0.002552€0.002569€0.002491€0.002511€3,773.28€2.28M
Aug 27, 2026Aug 28, 2026€0.002447€0.002617€0.002416€0.002552€6,849.56€2.24M
Aug 26, 2026Aug 27, 2026€0.002484€0.002522€0.002388€0.002447€5,491.47€2.20M
Aug 25, 2026Aug 26, 2026€0.002429€0.002502€0.002427€0.002486€1,289.67€2.21M
Aug 24, 2026Aug 25, 2026€0.002505€0.002513€0.002422€0.002428€1,205.38€2.21M
Aug 23, 2026Aug 24, 2026€0.002464€0.002506€0.002414€0.002505€651.51€2.22M
Aug 22, 2026Aug 23, 2026€0.002603€0.002636€0.002460€0.002464€1,207.81€2.26M
Aug 21, 2026Aug 22, 2026€0.002561€0.002607€0.002458€0.002603€2,083.49€2.26M
Aug 20, 2026Aug 21, 2026€0.002533€0.002566€0.002499€0.002561€1,906.81€2.27M
Aug 19, 2026Aug 20, 2026€0.002293€0.002580€0.002255€0.002533€1,556.73€2.10M
Aug 18, 2026Aug 19, 2026€0.002304€0.002309€0.002273€0.002293€2,292.26€2.05M
Aug 17, 2026Aug 18, 2026€0.002353€0.002399€0.002300€0.002304€3,422.26€2.13M

Pridobite celovit pregled zgodovine cene Zypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zypto ter zgodovinski promet ZYPTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zypto, od začetne cene Zypto do najnovejših cenovnih podatkov ZYPTO. Naše orodje za zgodovino cene ZYPTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije