Slika sredstva ZYPTO
ZYPTOZypto
€0.002165
-1.25%
1D

Zypto (ZYPTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.002187€0.002196€0.002164€0.002179€932.06€1.95M
Oct 9, 2026Oct 10, 2026€0.002168€0.002239€0.002167€0.002187€1,117.29€1.98M
Oct 8, 2026Oct 9, 2026€0.002178€0.002200€0.002105€0.002168€988.15€1.95M
Oct 7, 2026Oct 8, 2026€0.002193€0.002195€0.002122€0.002178€4,650.37€1.93M
Oct 6, 2026Oct 7, 2026€0.002226€0.002295€0.002182€0.002193€3,566.08€2.01M
Oct 5, 2026Oct 6, 2026€0.002251€0.002264€0.002203€0.002226€2,523.36€2.01M
Oct 4, 2026Oct 5, 2026€0.002282€0.002363€0.002237€0.002250€1,133.83€2.05M
Oct 3, 2026Oct 4, 2026€0.002315€0.002328€0.002282€0.002282€1,076.61€2.08M
Oct 2, 2026Oct 3, 2026€0.002306€0.002353€0.002287€0.002314€605.37€2.08M
Oct 1, 2026Oct 2, 2026€0.002301€0.002306€0.002248€0.002306€22,709€2.04M
Sep 30, 2026Oct 1, 2026€0.002400€0.002444€0.002300€0.002300€3,269.22€2.13M
Sep 29, 2026Sep 30, 2026€0.002445€0.002486€0.002402€0.002402€259.88€2.19M
Sep 28, 2026Sep 29, 2026€0.002443€0.002458€0.002380€0.002445€284.05€2.18M
Sep 27, 2026Sep 28, 2026€0.002443€0.002468€0.002424€0.002441€859.90€2.19M
Sep 26, 2026Sep 27, 2026€0.002432€0.002447€0.002416€0.002441€1,104.39€2.18M
Sep 25, 2026Sep 26, 2026€0.002487€0.002511€0.002425€0.002432€2,585.33€2.22M
Sep 24, 2026Sep 25, 2026€0.002425€0.002594€0.002417€0.002487€4,644.97€2.25M
Sep 23, 2026Sep 24, 2026€0.002556€0.002592€0.002415€0.002425€2,656.66€2.24M
Sep 22, 2026Sep 23, 2026€0.002699€0.002699€0.002468€0.002555€6,439.43€2.26M
Sep 21, 2026Sep 22, 2026€0.002506€0.002702€0.002502€0.002697€2,641.41€2.33M
Sep 20, 2026Sep 21, 2026€0.002486€0.002542€0.002455€0.002505€987.67€2.23M
Sep 19, 2026Sep 20, 2026€0.002466€0.002499€0.002455€0.002486€369.94€2.22M
Sep 18, 2026Sep 19, 2026€0.002354€0.002473€0.002349€0.002471€1,285.97€2.15M
Sep 17, 2026Sep 18, 2026€0.002366€0.002402€0.002345€0.002354€2,212.10€2.13M
Sep 16, 2026Sep 17, 2026€0.002245€0.002366€0.002230€0.002366€798.62€2.02M
Sep 15, 2026Sep 16, 2026€0.002431€0.002431€0.002242€0.002245€1,522.24€2.11M
Sep 14, 2026Sep 15, 2026€0.002307€0.002466€0.002307€0.002430€2,034.32€2.14M
Sep 13, 2026Sep 14, 2026€0.002318€0.002342€0.002273€0.002307€440.52€2.07M
Sep 12, 2026Sep 13, 2026€0.002306€0.002333€0.002301€0.002316€3,161.50€2.07M
Sep 11, 2026Sep 12, 2026€0.002233€0.002398€0.002110€0.002306€9,896.01€2.02M

Pridobite celovit pregled zgodovine cene Zypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zypto ter zgodovinski promet ZYPTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zypto, od začetne cene Zypto do najnovejših cenovnih podatkov ZYPTO. Naše orodje za zgodovino cene ZYPTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije