Slika sredstva ZUM
ZUMZUM
€0.0₅1412
43.54%
1D

ZUM (ZUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆9839€0.0₆9839€0.0₆9839€0.0₆9839€0.006864€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9839€0.0₆9839€0.0₆9839€0.0₆9839€0.006864€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9839€0.0₆9839€0.0₆9839€0.0₆9839€0.006864€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9839€0.0₆9839€0.0₆9839€0.0₆9839€0.006864€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1004€0.0₅1009€0.0₆9833€0.0₆9839€0.007914€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1004€0.0₅1004€0.0₅1004€0.0₅1004€0.008239€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9955€0.0₅1004€0.0₆9955€0.0₅1004€0.008230€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1009€0.0₅1009€0.0₆9954€0.0₆9955€0.01321€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1008€0.0₅1027€0.0₆9917€0.0₅1009€0.01778€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1067€0.0₅1067€0.0₅1021€0.0₅1028€0.01202€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1018€0.0₅1073€0.0₅1018€0.0₅1067€0.007901€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1018€0.0₅1018€0.0₅1018€0.0₅1018€0.008473€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1018€0.0₅1018€0.0₅1018€0.0₅1018€0.008473€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1018€0.0₅1018€0.0₅1018€0.0₅1018€0.008473€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9835€0.0₅1018€0.0₆9835€0.0₅1018€0.007897€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9835€0.0₆9835€0.0₆9835€0.0₆9835€0.007263€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9669€0.0₆9843€0.0₆9667€0.0₆9835€0.007241€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4234€0.0₆9689€0.0₆4234€0.0₆9668€0.3594€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€0.5145€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4234€0.0₆4234€0.0₆4234€0.0₆4234€0.5145€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4137€0.0₆4243€0.0₆4121€0.0₆4234€0.5076€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9989€0.0₆9989€0.0₆4133€0.0₆4137€0.07455€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9989€0.0₆9989€0.0₆9989€0.0₆9989€0.007489€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9989€0.0₆9989€0.0₆9989€0.0₆9989€0.007489€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9957€0.0₅1006€0.0₆9887€0.0₆9989€0.007483€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1023€0.0₅1032€0.0₆9956€0.0₆9956€0.02078€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1022€0.0₅1028€0.0₅1009€0.0₅1023€0.01486€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8602€0.0₅1028€0.0₆8602€0.0₅1022€0.02329€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8602€0.0₆8602€0.0₆8602€0.0₆8602€0.005921€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8602€0.0₆8602€0.0₆8602€0.0₆8602€0.005921€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8602€0.0₆8602€0.0₆8602€0.0₆8602€0.005921€0.00

Pridobite celovit pregled zgodovine cene ZUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZUM ter zgodovinski promet ZUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZUM, od začetne cene ZUM do najnovejših cenovnih podatkov ZUM. Naše orodje za zgodovino cene ZUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije