Slika sredstva ZUM
ZUMZUM
€0.0₅1478
0.06%
1D

ZUM (ZUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1478€0.0₅1478€0.0₅1478€0.0₅1478€0.01697€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1512€0.0₅1724€0.0₅1471€0.0₅1478€0.02138€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1435€0.0₅1580€0.0₅1273€0.0₅1510€0.02781€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1443€0.0₅1588€0.0₅1271€0.0₅1449€0.03661€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1427€0.0₅1465€0.0₅1393€0.0₅1442€0.03028€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1551€0.0₅1585€0.0₅1423€0.0₅1427€0.04654€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1552€0.0₅1557€0.0₅1469€0.0₅1551€0.2200€0.00

Pridobite celovit pregled zgodovine cene ZUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZUM ter zgodovinski promet ZUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZUM, od začetne cene ZUM do najnovejših cenovnih podatkov ZUM. Naše orodje za zgodovino cene ZUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije