Slika sredstva ZUM
ZUMZUM
€0.0₅1529
55.44%
1D

ZUM (ZUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆9848€0.0₅1525€0.0₆9848€0.0₅1525€0.09091€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.006870€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.006870€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.006870€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.006870€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1005€0.0₅1009€0.0₆9842€0.0₆9848€0.007921€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.008246€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9964€0.0₅1005€0.0₆9964€0.0₅1005€0.008237€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1010€0.0₅1010€0.0₆9963€0.0₆9964€0.01323€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1009€0.0₅1028€0.0₆9926€0.0₅1010€0.01780€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1068€0.0₅1068€0.0₅1022€0.0₅1029€0.01203€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1019€0.0₅1074€0.0₅1019€0.0₅1068€0.007907€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008480€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008480€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008480€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9844€0.0₅1019€0.0₆9844€0.0₅1019€0.007904€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9844€0.0₆9844€0.0₆9844€0.0₆9844€0.007269€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9677€0.0₆9852€0.0₆9676€0.0₆9844€0.007248€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4238€0.0₆9698€0.0₆4238€0.0₆9676€0.3598€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4238€0.0₆4238€0.0₆4238€0.0₆4238€0.5149€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4238€0.0₆4238€0.0₆4238€0.0₆4238€0.5149€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4141€0.0₆4246€0.0₆4125€0.0₆4238€0.5080€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9998€0.0₆9998€0.0₆4137€0.0₆4141€0.07461€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.007496€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.007496€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9965€0.0₅1007€0.0₆9895€0.0₆9998€0.007489€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1024€0.0₅1033€0.0₆9964€0.0₆9964€0.02079€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1023€0.0₅1028€0.0₅1009€0.0₅1024€0.01488€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8610€0.0₅1029€0.0₆8610€0.0₅1023€0.02331€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8610€0.0₆8610€0.0₆8610€0.0₆8610€0.005926€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8610€0.0₆8610€0.0₆8610€0.0₆8610€0.005926€0.00

Pridobite celovit pregled zgodovine cene ZUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZUM ter zgodovinski promet ZUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZUM, od začetne cene ZUM do najnovejših cenovnih podatkov ZUM. Naše orodje za zgodovino cene ZUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije