Slika sredstva ZUM
ZUMZUM
€0.0₅1524
54.92%
1D

ZUM (ZUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆9844€0.0₅1525€0.0₆9844€0.0₅1525€0.09088€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9844€0.0₆9844€0.0₆9844€0.0₆9844€0.006868€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9844€0.0₆9844€0.0₆9844€0.0₆9844€0.006868€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9844€0.0₆9844€0.0₆9844€0.0₆9844€0.006868€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9844€0.0₆9844€0.0₆9844€0.0₆9844€0.006868€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1004€0.0₅1009€0.0₆9838€0.0₆9844€0.007918€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1004€0.0₅1004€0.0₅1004€0.0₅1004€0.008243€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9960€0.0₅1005€0.0₆9960€0.0₅1004€0.008234€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1010€0.0₅1010€0.0₆9959€0.0₆9961€0.01322€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1008€0.0₅1028€0.0₆9923€0.0₅1010€0.01779€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1067€0.0₅1067€0.0₅1022€0.0₅1029€0.01203€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1019€0.0₅1074€0.0₅1019€0.0₅1067€0.007905€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008478€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008478€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1019€0.0₅1019€0.0₅1019€0.0₅1019€0.008478€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9841€0.0₅1019€0.0₆9841€0.0₅1019€0.007902€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9841€0.0₆9841€0.0₆9841€0.0₆9841€0.007267€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9674€0.0₆9848€0.0₆9672€0.0₆9841€0.007245€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4236€0.0₆9694€0.0₆4236€0.0₆9673€0.3596€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€0.5147€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4236€0.0₆4236€0.0₆4236€0.0₆4236€0.5147€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4140€0.0₆4245€0.0₆4123€0.0₆4236€0.5078€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9995€0.0₆9995€0.0₆4136€0.0₆4139€0.07459€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9995€0.0₆9995€0.0₆9995€0.0₆9995€0.007493€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9995€0.0₆9995€0.0₆9995€0.0₆9995€0.007493€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9962€0.0₅1007€0.0₆9892€0.0₆9995€0.007487€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1023€0.0₅1033€0.0₆9961€0.0₆9961€0.02079€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1023€0.0₅1028€0.0₅1009€0.0₅1023€0.01487€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8607€0.0₅1028€0.0₆8607€0.0₅1023€0.02330€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8607€0.0₆8607€0.0₆8607€0.0₆8607€0.005924€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8607€0.0₆8607€0.0₆8607€0.0₆8607€0.005924€0.00

Pridobite celovit pregled zgodovine cene ZUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZUM ter zgodovinski promet ZUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZUM, od začetne cene ZUM do najnovejših cenovnih podatkov ZUM. Naše orodje za zgodovino cene ZUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije