Slika sredstva ZTX
ZTXZTX Token
€0.00001392
16.65%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9959€0.00001391€0.0₅9959€0.00001194€372.93€47,865
Sep 18, 2026Sep 19, 2026€0.00001117€0.00001118€0.0₅8702€0.0₅9959€147.31€38,919
Sep 17, 2026Sep 18, 2026€0.00001080€0.00001117€0.00001073€0.00001117€71.88€44,316
Sep 16, 2026Sep 17, 2026€0.00001148€0.00001170€0.00001079€0.00001080€40.88€45,692
Sep 15, 2026Sep 16, 2026€0.00001231€0.00001231€0.00001046€0.00001148€143.98€45,787
Sep 14, 2026Sep 15, 2026€0.00001269€0.00001282€0.00001116€0.00001231€141.55€49,594
Sep 13, 2026Sep 14, 2026€0.00001736€0.00001736€0.00001178€0.00001269€339.03€53,951
Sep 12, 2026Sep 13, 2026€0.00001514€0.00001739€0.00001402€0.00001736€540.71€65,629
Sep 11, 2026Sep 12, 2026€0.00001540€0.00001740€0.00001514€0.00001514€1,167.18€61,778
Sep 10, 2026Sep 11, 2026€0.00001178€0.00001740€0.00001171€0.00001540€797.77€55,265
Sep 9, 2026Sep 10, 2026€0.00001227€0.00001293€0.00001127€0.00001178€140.96€48,128
Sep 8, 2026Sep 9, 2026€0.00001245€0.00001282€0.0₅9490€0.00001227€261.60€49,172
Sep 7, 2026Sep 8, 2026€0.00001298€0.00001393€0.00001245€0.00001245€1,461.86€53,148
Sep 6, 2026Sep 7, 2026€0.00001138€0.00001724€0.00001138€0.00001298€2,788.66€56,411
Sep 5, 2026Sep 6, 2026€0.00001076€0.00001153€0.00001068€0.00001138€282.99€43,821
Sep 4, 2026Sep 5, 2026€0.00001232€0.00001297€0.00001044€0.00001076€2,750.60€45,992
Sep 3, 2026Sep 4, 2026€0.00001299€0.00001392€0.00001225€0.00001233€3,357.22€51,520
Sep 2, 2026Sep 3, 2026€0.00001044€0.00001392€0.00001044€0.00001299€1,909.09€50,627
Sep 1, 2026Sep 2, 2026€0.0₅9594€0.00001214€0.0₅9087€0.00001044€268.66€41,203
Aug 31, 2026Sep 1, 2026€0.00001036€0.00001042€0.0₅9160€0.0₅9594€396.55€39,814
Aug 30, 2026Aug 31, 2026€0.0₅9485€0.00001393€0.0₅9485€0.00001036€1,294.32€47,128
Aug 29, 2026Aug 30, 2026€0.0₅8695€0.0₅9486€0.0₅7432€0.0₅9485€136.12€36,648
Aug 28, 2026Aug 29, 2026€0.0₅9487€0.0₅9488€0.0₅6260€0.0₅8695€129.40€31,547
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001035€0.0₅8705€0.0₅9487€81.03€38,174
Aug 26, 2026Aug 27, 2026€0.00001087€0.00001165€0.00001035€0.00001035€492.91€43,732
Aug 25, 2026Aug 26, 2026€0.0₅8537€0.00001148€0.0₅7842€0.00001087€6,451.99€41,737
Aug 24, 2026Aug 25, 2026€0.0₅6109€0.00001131€0.0₅6109€0.0₅8277€2,141.22€36,048
Aug 23, 2026Aug 24, 2026€0.0₅5743€0.00001079€0.0₅5082€0.0₅6109€2,441.21€27,583
Aug 22, 2026Aug 23, 2026€0.0₅4953€0.0₅6945€0.0₅4833€0.0₅5743€1,830.34€22,132
Aug 21, 2026Aug 22, 2026€0.0₅6171€0.0₅7544€0.0₅4833€0.0₅4953€2,271.72€24,682
Aug 20, 2026Aug 21, 2026€0.0₅5917€0.0₅7735€0.0₅4598€0.0₅6171€2,937.95€22,819

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije