Slika sredstva ZTX
ZTXZTX Token
€0.00001392
10.67%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9960€0.00001392€0.0₅9960€0.00001194€372.99€47,873
Sep 18, 2026Sep 19, 2026€0.00001118€0.00001118€0.0₅8704€0.0₅9960€147.34€38,926
Sep 17, 2026Sep 18, 2026€0.00001080€0.00001118€0.00001073€0.00001118€71.89€44,323
Sep 16, 2026Sep 17, 2026€0.00001148€0.00001170€0.00001080€0.00001080€40.89€45,700
Sep 15, 2026Sep 16, 2026€0.00001231€0.00001231€0.00001046€0.00001148€144.00€45,794
Sep 14, 2026Sep 15, 2026€0.00001269€0.00001282€0.00001116€0.00001231€141.57€49,602
Sep 13, 2026Sep 14, 2026€0.00001736€0.00001736€0.00001179€0.00001269€339.08€53,960
Sep 12, 2026Sep 13, 2026€0.00001514€0.00001739€0.00001402€0.00001736€540.80€65,640
Sep 11, 2026Sep 12, 2026€0.00001540€0.00001740€0.00001514€0.00001514€1,167.37€61,788
Sep 10, 2026Sep 11, 2026€0.00001178€0.00001740€0.00001171€0.00001540€797.90€55,274
Sep 9, 2026Sep 10, 2026€0.00001227€0.00001293€0.00001127€0.00001178€140.98€48,135
Sep 8, 2026Sep 9, 2026€0.00001246€0.00001282€0.0₅9492€0.00001227€261.65€49,180
Sep 7, 2026Sep 8, 2026€0.00001298€0.00001393€0.00001246€0.00001246€1,462.09€53,156
Sep 6, 2026Sep 7, 2026€0.00001138€0.00001724€0.00001138€0.00001298€2,789.11€56,420
Sep 5, 2026Sep 6, 2026€0.00001076€0.00001153€0.00001069€0.00001138€283.03€43,828
Sep 4, 2026Sep 5, 2026€0.00001232€0.00001297€0.00001045€0.00001076€2,751.04€45,999
Sep 3, 2026Sep 4, 2026€0.00001299€0.00001392€0.00001225€0.00001233€3,357.76€51,528
Sep 2, 2026Sep 3, 2026€0.00001044€0.00001392€0.00001044€0.00001299€1,909.40€50,636
Sep 1, 2026Sep 2, 2026€0.0₅9596€0.00001214€0.0₅9088€0.00001044€268.70€41,210
Aug 31, 2026Sep 1, 2026€0.00001036€0.00001042€0.0₅9161€0.0₅9596€396.61€39,821
Aug 30, 2026Aug 31, 2026€0.0₅9487€0.00001393€0.0₅9487€0.00001036€1,294.52€47,136
Aug 29, 2026Aug 30, 2026€0.0₅8696€0.0₅9487€0.0₅7434€0.0₅9487€136.14€36,654
Aug 28, 2026Aug 29, 2026€0.0₅9489€0.0₅9489€0.0₅6261€0.0₅8696€129.43€31,552
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001035€0.0₅8707€0.0₅9489€81.05€38,180
Aug 26, 2026Aug 27, 2026€0.00001087€0.00001165€0.00001035€0.00001035€492.98€43,739
Aug 25, 2026Aug 26, 2026€0.0₅8539€0.00001148€0.0₅7843€0.00001087€6,453.02€41,744
Aug 24, 2026Aug 25, 2026€0.0₅6110€0.00001132€0.0₅6110€0.0₅8278€2,141.56€36,054
Aug 23, 2026Aug 24, 2026€0.0₅5744€0.00001079€0.0₅5082€0.0₅6110€2,441.60€27,588
Aug 22, 2026Aug 23, 2026€0.0₅4954€0.0₅6947€0.0₅4834€0.0₅5744€1,830.63€22,136
Aug 21, 2026Aug 22, 2026€0.0₅6172€0.0₅7545€0.0₅4833€0.0₅4954€2,272.09€24,686
Aug 20, 2026Aug 21, 2026€0.0₅5918€0.0₅7736€0.0₅4599€0.0₅6172€2,938.43€22,823

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije