Slika sredstva ZTX
ZTXZTX Token
€0.00001838
0.07%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00001838€0.00001838€0.00001838€0.00001838€0.00002967€73,799
Oct 9, 2026Oct 10, 2026€0.00001838€0.00001838€0.00001838€0.00001838€0.00002967€73,799
Oct 8, 2026Oct 9, 2026€0.0₅2778€0.00001838€0.0₅2777€0.00001838€0.004968€66,186
Oct 7, 2026Oct 8, 2026€0.0₅4973€0.0₅4973€0.0₅2767€0.0₅2778€0.2488€15,073
Oct 6, 2026Oct 7, 2026€0.0₅7383€0.0₅7383€0.0₅4959€0.0₅4973€3.08€22,044
Oct 5, 2026Oct 6, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€9.47€29,644
Oct 4, 2026Oct 5, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€9.47€29,644
Oct 3, 2026Oct 4, 2026€0.0₅2363€0.0₅7406€0.0₅2363€0.0₅7383€452.41€20,552
Oct 2, 2026Oct 3, 2026€0.0₅2363€0.0₅2363€0.0₅2363€0.0₅2363€990.76€9,488.96
Oct 1, 2026Oct 2, 2026€0.0₅2364€0.0₅2364€0.0₅2363€0.0₅2363€990.77€9,489.10
Sep 30, 2026Oct 1, 2026€0.0₅2144€0.0₅2366€0.0₅2144€0.0₅2364€967.87€9,401.36
Sep 29, 2026Sep 30, 2026€0.0₅3392€0.0₅5357€0.0₅2144€0.0₅2144€258.34€12,982
Sep 28, 2026Sep 29, 2026€0.0₅5432€0.0₅5432€0.0₅3392€0.0₅3392€104.20€17,579
Sep 27, 2026Sep 28, 2026€0.0₅7808€0.0₅8550€0.0₅5432€0.0₅5432€564.50€25,843
Sep 26, 2026Sep 27, 2026€0.0₅4375€0.0₅8559€0.0₅4203€0.0₅7808€2,039.58€25,841
Sep 25, 2026Sep 26, 2026€0.0₅4198€0.0₅7130€0.0₅4143€0.0₅4375€2,598.98€21,568
Sep 24, 2026Sep 25, 2026€0.0₅3036€0.0₅5802€0.0₅3036€0.0₅4198€10,394€16,292
Sep 23, 2026Sep 24, 2026€0.00001320€0.00001321€0.0₅2694€0.0₅3036€1,427.91€27,088
Sep 22, 2026Sep 23, 2026€0.00001607€0.00002232€0.00001327€0.00001327€2,336.13€65,985
Sep 21, 2026Sep 22, 2026€0.00001429€0.00001608€0.00001429€0.00001607€515.38€60,961
Sep 20, 2026Sep 21, 2026€0.00001225€0.00001429€0.00001145€0.00001429€300.89€52,972
Sep 19, 2026Sep 20, 2026€0.00001022€0.00001428€0.00001022€0.00001225€382.65€49,113
Sep 18, 2026Sep 19, 2026€0.00001147€0.00001147€0.0₅8929€0.00001022€151.16€39,934
Sep 17, 2026Sep 18, 2026€0.00001108€0.00001147€0.00001101€0.00001147€73.75€45,471
Sep 16, 2026Sep 17, 2026€0.00001178€0.00001200€0.00001108€0.00001108€41.95€46,884
Sep 15, 2026Sep 16, 2026€0.00001263€0.00001263€0.00001073€0.00001178€147.73€46,981
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001315€0.00001145€0.00001263€145.24€50,887
Sep 13, 2026Sep 14, 2026€0.00001781€0.00001781€0.00001209€0.00001302€347.87€55,358
Sep 12, 2026Sep 13, 2026€0.00001554€0.00001784€0.00001438€0.00001781€554.81€67,341
Sep 11, 2026Sep 12, 2026€0.00001580€0.00001785€0.00001554€0.00001554€1,197.62€63,389

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije