Slika sredstva ZTX
ZTXZTX Token
€0.00001393
16.71%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9963€0.00001392€0.0₅9963€0.00001194€373.10€47,887
Sep 18, 2026Sep 19, 2026€0.00001118€0.00001118€0.0₅8706€0.0₅9963€147.38€38,937
Sep 17, 2026Sep 18, 2026€0.00001081€0.00001118€0.00001073€0.00001118€71.91€44,336
Sep 16, 2026Sep 17, 2026€0.00001148€0.00001170€0.00001080€0.00001081€40.90€45,713
Sep 15, 2026Sep 16, 2026€0.00001231€0.00001231€0.00001046€0.00001148€144.04€45,808
Sep 14, 2026Sep 15, 2026€0.00001269€0.00001282€0.00001116€0.00001231€141.62€49,616
Sep 13, 2026Sep 14, 2026€0.00001737€0.00001737€0.00001179€0.00001269€339.18€53,976
Sep 12, 2026Sep 13, 2026€0.00001515€0.00001740€0.00001402€0.00001737€540.96€65,659
Sep 11, 2026Sep 12, 2026€0.00001541€0.00001741€0.00001515€0.00001515€1,167.72€61,807
Sep 10, 2026Sep 11, 2026€0.00001179€0.00001741€0.00001172€0.00001541€798.13€55,290
Sep 9, 2026Sep 10, 2026€0.00001228€0.00001293€0.00001127€0.00001179€141.02€48,150
Sep 8, 2026Sep 9, 2026€0.00001246€0.00001283€0.0₅9495€0.00001228€261.72€49,195
Sep 7, 2026Sep 8, 2026€0.00001299€0.00001393€0.00001246€0.00001246€1,462.53€53,172
Sep 6, 2026Sep 7, 2026€0.00001139€0.00001724€0.00001139€0.00001299€2,789.94€56,437
Sep 5, 2026Sep 6, 2026€0.00001077€0.00001154€0.00001069€0.00001139€283.12€43,841
Sep 4, 2026Sep 5, 2026€0.00001233€0.00001298€0.00001045€0.00001077€2,751.86€46,013
Sep 3, 2026Sep 4, 2026€0.00001299€0.00001393€0.00001226€0.00001233€3,358.76€51,543
Sep 2, 2026Sep 3, 2026€0.00001044€0.00001393€0.00001044€0.00001299€1,909.97€50,651
Sep 1, 2026Sep 2, 2026€0.0₅9599€0.00001214€0.0₅9091€0.00001044€268.78€41,222
Aug 31, 2026Sep 1, 2026€0.00001036€0.00001042€0.0₅9164€0.0₅9599€396.73€39,833
Aug 30, 2026Aug 31, 2026€0.0₅9490€0.00001393€0.0₅9489€0.00001036€1,294.91€47,150
Aug 29, 2026Aug 30, 2026€0.0₅8699€0.0₅9490€0.0₅7436€0.0₅9490€136.18€36,665
Aug 28, 2026Aug 29, 2026€0.0₅9491€0.0₅9492€0.0₅6263€0.0₅8699€129.46€31,562
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001035€0.0₅8709€0.0₅9491€81.07€38,191
Aug 26, 2026Aug 27, 2026€0.00001088€0.00001165€0.00001035€0.00001035€493.13€43,752
Aug 25, 2026Aug 26, 2026€0.0₅8541€0.00001149€0.0₅7845€0.00001088€6,454.95€41,756
Aug 24, 2026Aug 25, 2026€0.0₅6111€0.00001132€0.0₅6111€0.0₅8280€2,142.20€36,065
Aug 23, 2026Aug 24, 2026€0.0₅5746€0.00001080€0.0₅5084€0.0₅6111€2,442.33€27,596
Aug 22, 2026Aug 23, 2026€0.0₅4955€0.0₅6949€0.0₅4835€0.0₅5746€1,831.18€22,143
Aug 21, 2026Aug 22, 2026€0.0₅6173€0.0₅7548€0.0₅4835€0.0₅4955€2,272.76€24,693
Aug 20, 2026Aug 21, 2026€0.0₅5920€0.0₅7738€0.0₅4601€0.0₅6173€2,939.30€22,830

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije