Slika sredstva ZTX
ZTXZTX Token
€0.00001545
0.22%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.00002480€62,018
Oct 30, 2026Oct 31, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.00002480€62,018
Oct 29, 2026Oct 30, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.00002480€62,018
Oct 28, 2026Oct 29, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.00002480€62,018
Oct 27, 2026Oct 28, 2026€0.0₅4078€0.00001545€0.0₅4078€0.00001545€0.005116€32,379
Oct 26, 2026Oct 27, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.007866€16,373
Oct 25, 2026Oct 26, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.007866€16,373
Oct 24, 2026Oct 25, 2026€0.0₅4105€0.0₅4108€0.0₅4077€0.0₅4078€0.007882€16,407
Oct 23, 2026Oct 24, 2026€0.0₅4124€0.0₅4152€0.0₅4103€0.0₅4105€0.006708€16,604
Oct 22, 2026Oct 23, 2026€0.0₅4277€0.0₅4279€0.0₅4106€0.0₅4123€1.04€16,750
Oct 21, 2026Oct 22, 2026€0.0₅3104€0.0₅4559€0.0₅3094€0.0₅4279€7.83€16,098
Oct 20, 2026Oct 21, 2026€0.00001687€0.00001687€0.0₅3103€0.0₅3104€0.1604€66,768
Oct 19, 2026Oct 20, 2026€0.00001687€0.00001687€0.00001687€0.00001687€0.00008751€67,728
Oct 18, 2026Oct 19, 2026€0.0₅4247€0.00001687€0.0₅4246€0.00001687€1.81€19,761
Oct 17, 2026Oct 18, 2026€0.0₅3080€0.0₅4306€0.0₅3080€0.0₅4249€5.33€15,742
Oct 16, 2026Oct 17, 2026€0.00001110€0.00001118€0.0₅3075€0.0₅3080€8.49€32,722
Oct 15, 2026Oct 16, 2026€0.0₅4168€0.00001113€0.0₅3019€0.00001110€8.89€27,279
Oct 14, 2026Oct 15, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€2.87€16,736
Oct 13, 2026Oct 14, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€2.87€16,736
Oct 12, 2026Oct 13, 2026€0.0₅4141€0.0₅4169€0.0₅4130€0.0₅4168€2.86€16,714
Oct 11, 2026Oct 12, 2026€0.00001840€0.00001840€0.0₅4141€0.0₅4141€0.009925€73,679
Oct 10, 2026Oct 11, 2026€0.00001840€0.00001840€0.00001840€0.00001840€0.00002970€73,878
Oct 9, 2026Oct 10, 2026€0.00001840€0.00001840€0.00001840€0.00001840€0.00002970€73,878
Oct 8, 2026Oct 9, 2026€0.0₅2781€0.00001840€0.0₅2780€0.00001840€0.004973€66,256
Oct 7, 2026Oct 8, 2026€0.0₅4979€0.0₅4979€0.0₅2770€0.0₅2781€0.2491€15,089
Oct 6, 2026Oct 7, 2026€0.0₅7391€0.0₅7391€0.0₅4964€0.0₅4979€3.09€22,068
Oct 5, 2026Oct 6, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€9.48€29,676
Oct 4, 2026Oct 5, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€9.48€29,676
Oct 3, 2026Oct 4, 2026€0.0₅2366€0.0₅7414€0.0₅2366€0.0₅7391€452.89€20,574
Oct 2, 2026Oct 3, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€991.81€9,499.06
Oct 1, 2026Oct 2, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€991.82€9,499.19

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije