Slika sredstva ZTX
ZTXZTX Token
€0.00001648
8.61%
1D

ZTX Token (ZTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00001525€0.00001723€0.00001499€0.00001499€1,155.73€61,172
Sep 10, 2026Sep 11, 2026€0.00001167€0.00001723€0.00001160€0.00001525€789.94€54,723
Sep 9, 2026Sep 10, 2026€0.00001215€0.00001280€0.00001116€0.00001167€139.57€47,655
Sep 8, 2026Sep 9, 2026€0.00001233€0.00001270€0.0₅9397€0.00001215€259.04€48,690
Sep 7, 2026Sep 8, 2026€0.00001285€0.00001379€0.00001233€0.00001233€1,447.51€52,627
Sep 6, 2026Sep 7, 2026€0.00001127€0.00001707€0.00001127€0.00001285€2,761.30€55,858
Sep 5, 2026Sep 6, 2026€0.00001066€0.00001142€0.00001058€0.00001127€280.21€43,391
Sep 4, 2026Sep 5, 2026€0.00001220€0.00001284€0.00001034€0.00001066€2,723.62€45,541
Sep 3, 2026Sep 4, 2026€0.00001286€0.00001379€0.00001213€0.00001221€3,324.28€51,014
Sep 2, 2026Sep 3, 2026€0.00001034€0.00001378€0.00001034€0.00001286€1,890.36€50,131
Sep 1, 2026Sep 2, 2026€0.0₅9500€0.00001202€0.0₅8998€0.00001034€266.02€40,799
Aug 31, 2026Sep 1, 2026€0.00001025€0.00001032€0.0₅9070€0.0₅9500€392.66€39,424
Aug 30, 2026Aug 31, 2026€0.0₅9392€0.00001379€0.0₅9392€0.00001025€1,281.62€46,666
Aug 29, 2026Aug 30, 2026€0.0₅8610€0.0₅9393€0.0₅7359€0.0₅9392€134.79€36,289
Aug 28, 2026Aug 29, 2026€0.0₅9394€0.0₅9395€0.0₅6198€0.0₅8610€128.14€31,238
Aug 27, 2026Aug 28, 2026€0.00001025€0.00001025€0.0₅8620€0.0₅9394€80.24€37,799
Aug 26, 2026Aug 27, 2026€0.00001076€0.00001153€0.00001025€0.00001025€488.07€43,303
Aug 25, 2026Aug 26, 2026€0.0₅8454€0.00001137€0.0₅7765€0.00001077€6,388.69€41,328
Aug 24, 2026Aug 25, 2026€0.0₅6049€0.00001120€0.0₅6049€0.0₅8195€2,120.21€35,694
Aug 23, 2026Aug 24, 2026€0.0₅5687€0.00001069€0.0₅5032€0.0₅6049€2,417.26€27,313
Aug 22, 2026Aug 23, 2026€0.0₅4905€0.0₅6877€0.0₅4785€0.0₅5687€1,812.38€21,915
Aug 21, 2026Aug 22, 2026€0.0₅6110€0.0₅7470€0.0₅4785€0.0₅4905€2,249.43€24,440
Aug 20, 2026Aug 21, 2026€0.0₅5859€0.0₅7659€0.0₅4553€0.0₅6110€2,909.13€22,595
Aug 19, 2026Aug 20, 2026€0.0₅7075€0.0₅7747€0.0₅4301€0.0₅5858€64,379€24,252
Aug 18, 2026Aug 19, 2026€0.0₅9386€0.0₅9390€0.0₅4853€0.0₅7075€30,004€26,910
Aug 17, 2026Aug 18, 2026€0.00002958€0.00003503€0.0₅9147€0.0₅9386€127,111€97,521
Aug 16, 2026Aug 17, 2026€0.00002532€0.00003007€0.00002528€0.00002958€1,747.73€112,334
Aug 15, 2026Aug 16, 2026€0.00003499€0.00003602€0.00002501€0.00002532€595.84€127,345
Aug 14, 2026Aug 15, 2026€0.00003057€0.00004246€0.00002962€0.00003489€809.25€138,197
Aug 13, 2026Aug 14, 2026€0.00002829€0.00003057€0.00002681€0.00003057€1,227.41€112,250
Aug 12, 2026Aug 13, 2026€0.00002669€0.00002926€0.00002654€0.00002829€1,172.48€110,927

Pridobite celovit pregled zgodovine cene ZTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZTX Token ter zgodovinski promet ZTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZTX Token, od začetne cene ZTX Token do najnovejših cenovnih podatkov ZTX. Naše orodje za zgodovino cene ZTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije