Slika sredstva ZOS
ZOSzOS
€0.0₅3685
0.37%
1D

zOS (ZOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3685€0.0₅3685€0.0₅3685€0.0₅3685€0.2327€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3685€0.0₅3685€0.0₅3685€0.0₅3685€0.2327€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3708€0.0₅3751€0.0₅3671€0.0₅3685€0.2330€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3763€0.0₅3816€0.0₅3664€0.0₅3715€5.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4045€0.0₅4045€0.0₅3633€0.0₅3760€7.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4045€0.0₅4045€0.0₅4045€0.0₅4045€2.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4045€0.0₅4045€0.0₅4045€0.0₅4045€2.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4062€0.0₅4174€0.0₅4045€0.0₅4045€0.9799€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.1459€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4076€0.0₅4080€0.0₅4058€0.0₅4062€0.1459€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4048€0.0₅4240€0.0₅3930€0.0₅4079€6.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4174€0.0₅4174€0.0₅4014€0.0₅4048€1.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€0.3103€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€0.3103€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€0.3103€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4095€0.0₅4182€0.0₅4095€0.0₅4174€0.3102€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3503€0.0₅4332€0.0₅3503€0.0₅4078€82.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€97.61€0.00

Pridobite celovit pregled zgodovine cene zOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zOS ter zgodovinski promet ZOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino zOS, od začetne cene zOS do najnovejših cenovnih podatkov ZOS. Naše orodje za zgodovino cene ZOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije