Slika sredstva ZORA
ZORAZora
€0.004981
0.01%
1D

Zora (ZORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.005171€0.005208€0.004929€0.004943€8.39M€22.70M
Nov 1, 2026Nov 2, 2026€0.005359€0.005386€0.005121€0.005170€7.78M€23.54M
Oct 31, 2026Nov 1, 2026€0.005492€0.005697€0.005331€0.005359€10.58M€24.40M
Oct 30, 2026Oct 31, 2026€0.005424€0.005548€0.005228€0.005484€9.27M€24.12M
Oct 29, 2026Oct 30, 2026€0.005763€0.005931€0.005428€0.005428€8.51M€25.52M
Oct 28, 2026Oct 29, 2026€0.005844€0.005844€0.005664€0.005763€11.17M€25.77M
Oct 27, 2026Oct 28, 2026€0.005536€0.005909€0.005420€0.005844€13.50M€25.56M
Oct 26, 2026Oct 27, 2026€0.005584€0.005584€0.005331€0.005536€10.48M€24.46M
Oct 25, 2026Oct 26, 2026€0.006376€0.006376€0.005497€0.005558€23.15M€25.98M
Oct 24, 2026Oct 25, 2026€0.005788€0.006798€0.005764€0.006393€26.74M€28.01M
Oct 23, 2026Oct 24, 2026€0.005640€0.006065€0.005600€0.005782€8.37M€25.86M
Oct 22, 2026Oct 23, 2026€0.006006€0.006020€0.005558€0.005616€7.96M€25.61M
Oct 21, 2026Oct 22, 2026€0.005843€0.006150€0.005840€0.006006€8.68M€26.77M
Oct 20, 2026Oct 21, 2026€0.005737€0.005959€0.005661€0.005840€7.82M€25.84M
Oct 19, 2026Oct 20, 2026€0.005797€0.005860€0.005696€0.005747€8.01M€25.77M
Oct 18, 2026Oct 19, 2026€0.005861€0.005888€0.005551€0.005788€7.80M€25.72M
Oct 17, 2026Oct 18, 2026€0.005991€0.006046€0.005747€0.005861€7.89M€26.62M
Oct 16, 2026Oct 17, 2026€0.006032€0.006144€0.005853€0.005991€9.24M€26.90M
Oct 15, 2026Oct 16, 2026€0.005905€0.006181€0.005569€0.005994€8.74M€26.16M
Oct 14, 2026Oct 15, 2026€0.006054€0.006146€0.005839€0.005905€8.29M€26.73M
Oct 13, 2026Oct 14, 2026€0.006200€0.006377€0.005996€0.006054€9.50M€27.42M
Oct 12, 2026Oct 13, 2026€0.006636€0.006652€0.006201€0.006201€8.35M€29.09M
Oct 11, 2026Oct 12, 2026€0.006634€0.006726€0.006512€0.006636€9.60M€29.57M
Oct 10, 2026Oct 11, 2026€0.006380€0.006711€0.006380€0.006636€10.66M€29.46M
Oct 9, 2026Oct 10, 2026€0.006245€0.006372€0.006196€0.006372€9.29M€28.05M
Oct 8, 2026Oct 9, 2026€0.006440€0.006623€0.005971€0.006259€9.50M€28.54M
Oct 7, 2026Oct 8, 2026€0.006801€0.006828€0.006266€0.006443€9.62M€28.81M
Oct 6, 2026Oct 7, 2026€0.006917€0.006996€0.006726€0.006801€9.87M€30.67M
Oct 5, 2026Oct 6, 2026€0.006935€0.007052€0.006840€0.006906€9.18M€31.07M
Oct 4, 2026Oct 5, 2026€0.006942€0.007074€0.006864€0.006935€8.88M€31.03M
Oct 3, 2026Oct 4, 2026€0.006969€0.007010€0.006884€0.006942€9.81M€31.07M

Pridobite celovit pregled zgodovine cene Zora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zora ter zgodovinski promet ZORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zora, od začetne cene Zora do najnovejših cenovnih podatkov ZORA. Naše orodje za zgodovino cene ZORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije