Slika sredstva ZORA
ZORAZora
€0.006872
-4.90%
1D

Zora (ZORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.007001€0.007688€0.006788€0.006863€19.24M€32.20M
Sep 12, 2026Sep 13, 2026€0.007105€0.007269€0.006957€0.007001€13.78M€31.77M
Sep 11, 2026Sep 12, 2026€0.006712€0.007216€0.006674€0.007097€18.28M€31.13M
Sep 10, 2026Sep 11, 2026€0.006977€0.007123€0.006687€0.006746€22.46M€30.99M
Sep 9, 2026Sep 10, 2026€0.007669€0.007774€0.006764€0.006942€26.67M€32.80M
Sep 8, 2026Sep 9, 2026€0.007405€0.007800€0.007198€0.007718€26.82M€33.37M
Sep 7, 2026Sep 8, 2026€0.007305€0.007661€0.006946€0.007405€21.85M€32.09M
Sep 6, 2026Sep 7, 2026€0.007610€0.007724€0.007116€0.007314€35.35M€32.98M
Sep 5, 2026Sep 6, 2026€0.007630€0.008208€0.007380€0.007630€79.21M€34.12M
Sep 4, 2026Sep 5, 2026€0.006603€0.008224€0.006381€0.007654€42.24M€31.47M
Sep 3, 2026Sep 4, 2026€0.006426€0.006846€0.006303€0.006589€30.14M€29.29M
Sep 2, 2026Sep 3, 2026€0.006680€0.007097€0.006178€0.006412€57.11M€28.80M
Sep 1, 2026Sep 2, 2026€0.007709€0.008018€0.006639€0.006682€212.60M€32.05M
Aug 31, 2026Sep 1, 2026€0.006765€0.01022€0.006509€0.007689€348.13M€37.20M
Aug 30, 2026Aug 31, 2026€0.005287€0.007475€0.005226€0.006757€36.03M€26.46M
Aug 29, 2026Aug 30, 2026€0.005268€0.005375€0.005217€0.005280€14.48M€23.62M
Aug 28, 2026Aug 29, 2026€0.005445€0.005767€0.005157€0.005265€15.79M€23.90M
Aug 27, 2026Aug 28, 2026€0.005478€0.005501€0.005197€0.005474€13.17M€23.86M
Aug 26, 2026Aug 27, 2026€0.005525€0.005576€0.005148€0.005455€14.87M€23.89M
Aug 25, 2026Aug 26, 2026€0.005945€0.006061€0.005411€0.005514€19.45M€25.56M
Aug 24, 2026Aug 25, 2026€0.006181€0.006181€0.005718€0.005932€45.16M€26.39M
Aug 23, 2026Aug 24, 2026€0.005460€0.006511€0.005162€0.006181€33.44M€25.98M
Aug 22, 2026Aug 23, 2026€0.005896€0.006117€0.005387€0.005460€81.29M€25.12M
Aug 21, 2026Aug 22, 2026€0.004719€0.006309€0.004662€0.005909€50.56M€24.12M
Aug 20, 2026Aug 21, 2026€0.004357€0.004781€0.004321€0.004708€10.01M€20.01M
Aug 19, 2026Aug 20, 2026€0.004133€0.004466€0.004050€0.004362€8.47M€18.75M
Aug 18, 2026Aug 19, 2026€0.004147€0.004242€0.004050€0.004133€8.89M€18.51M
Aug 17, 2026Aug 18, 2026€0.004174€0.004373€0.004131€0.004146€9.34M€18.93M
Aug 16, 2026Aug 17, 2026€0.004229€0.004248€0.004133€0.004166€9.14M€18.83M
Aug 15, 2026Aug 16, 2026€0.004152€0.004329€0.004131€0.004220€9.22M€18.86M
Aug 14, 2026Aug 15, 2026€0.004171€0.004227€0.004091€0.004143€8.51M€18.55M

Pridobite celovit pregled zgodovine cene Zora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zora ter zgodovinski promet ZORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zora, od začetne cene Zora do najnovejših cenovnih podatkov ZORA. Naše orodje za zgodovino cene ZORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije