Slika sredstva ZORA
ZORAZora
€0.006907
-4.92%
1D

Zora (ZORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.007007€0.007695€0.006793€0.006868€19.26M€32.23M
Sep 12, 2026Sep 13, 2026€0.007111€0.007275€0.006963€0.007007€13.80M€31.79M
Sep 11, 2026Sep 12, 2026€0.006717€0.007222€0.006679€0.007102€18.30M€31.15M
Sep 10, 2026Sep 11, 2026€0.006982€0.007129€0.006692€0.006752€22.48M€31.01M
Sep 9, 2026Sep 10, 2026€0.007676€0.007780€0.006769€0.006947€26.69M€32.83M
Sep 8, 2026Sep 9, 2026€0.007411€0.007806€0.007204€0.007725€26.84M€33.40M
Sep 7, 2026Sep 8, 2026€0.007311€0.007667€0.006952€0.007411€21.87M€32.12M
Sep 6, 2026Sep 7, 2026€0.007617€0.007731€0.007122€0.007319€35.38M€33.00M
Sep 5, 2026Sep 6, 2026€0.007636€0.008214€0.007386€0.007636€79.27M€34.15M
Sep 4, 2026Sep 5, 2026€0.006608€0.008231€0.006386€0.007661€42.28M€31.50M
Sep 3, 2026Sep 4, 2026€0.006431€0.006851€0.006309€0.006595€30.17M€29.31M
Sep 2, 2026Sep 3, 2026€0.006685€0.007103€0.006183€0.006417€57.16M€28.83M
Sep 1, 2026Sep 2, 2026€0.007715€0.008025€0.006645€0.006687€212.77M€32.07M
Aug 31, 2026Sep 1, 2026€0.006770€0.01023€0.006514€0.007695€348.41M€37.23M
Aug 30, 2026Aug 31, 2026€0.005292€0.007481€0.005230€0.006763€36.06M€26.49M
Aug 29, 2026Aug 30, 2026€0.005272€0.005379€0.005221€0.005285€14.49M€23.64M
Aug 28, 2026Aug 29, 2026€0.005449€0.005772€0.005161€0.005269€15.80M€23.92M
Aug 27, 2026Aug 28, 2026€0.005483€0.005505€0.005201€0.005479€13.18M€23.88M
Aug 26, 2026Aug 27, 2026€0.005529€0.005580€0.005153€0.005460€14.88M€23.91M
Aug 25, 2026Aug 26, 2026€0.005950€0.006066€0.005415€0.005518€19.47M€25.58M
Aug 24, 2026Aug 25, 2026€0.006186€0.006186€0.005723€0.005937€45.19M€26.41M
Aug 23, 2026Aug 24, 2026€0.005464€0.006516€0.005166€0.006186€33.47M€26.00M
Aug 22, 2026Aug 23, 2026€0.005900€0.006122€0.005392€0.005464€81.36M€25.14M
Aug 21, 2026Aug 22, 2026€0.004723€0.006314€0.004666€0.005914€50.60M€24.14M
Aug 20, 2026Aug 21, 2026€0.004360€0.004785€0.004324€0.004712€10.02M€20.02M
Aug 19, 2026Aug 20, 2026€0.004137€0.004469€0.004053€0.004365€8.47M€18.76M
Aug 18, 2026Aug 19, 2026€0.004150€0.004245€0.004053€0.004137€8.90M€18.53M
Aug 17, 2026Aug 18, 2026€0.004178€0.004377€0.004134€0.004149€9.35M€18.94M
Aug 16, 2026Aug 17, 2026€0.004232€0.004252€0.004136€0.004169€9.15M€18.84M
Aug 15, 2026Aug 16, 2026€0.004156€0.004333€0.004135€0.004223€9.23M€18.87M
Aug 14, 2026Aug 15, 2026€0.004175€0.004230€0.004094€0.004146€8.52M€18.57M

Pridobite celovit pregled zgodovine cene Zora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zora ter zgodovinski promet ZORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zora, od začetne cene Zora do najnovejših cenovnih podatkov ZORA. Naše orodje za zgodovino cene ZORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije