Slika sredstva ZORA
ZORAZora
€0.007298
-0.11%
1D

Zora (ZORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007121€0.007396€0.007031€0.007350€13.65M€32.46M
Sep 20, 2026Sep 21, 2026€0.007173€0.007223€0.006858€0.007121€12.45M€31.42M
Sep 19, 2026Sep 20, 2026€0.007118€0.007311€0.006932€0.007175€13.66M€31.90M
Sep 18, 2026Sep 19, 2026€0.006693€0.007160€0.006589€0.007118€15.09M€31.00M
Sep 17, 2026Sep 18, 2026€0.006492€0.006755€0.006450€0.006693€13.98M€29.47M
Sep 16, 2026Sep 17, 2026€0.006334€0.006641€0.006287€0.006492€15.73M€28.55M
Sep 15, 2026Sep 16, 2026€0.006808€0.007282€0.006251€0.006334€16.85M€29.84M
Sep 14, 2026Sep 15, 2026€0.006895€0.007066€0.006793€0.006793€16.24M€30.90M
Sep 13, 2026Sep 14, 2026€0.007054€0.007747€0.006839€0.006915€19.39M€32.45M
Sep 12, 2026Sep 13, 2026€0.007159€0.007324€0.007010€0.007054€13.89M€32.01M
Sep 11, 2026Sep 12, 2026€0.006763€0.007271€0.006725€0.007151€18.42M€31.37M
Sep 10, 2026Sep 11, 2026€0.007030€0.007177€0.006738€0.006798€22.63M€31.22M
Sep 9, 2026Sep 10, 2026€0.007728€0.007833€0.006815€0.006995€26.87M€33.05M
Sep 8, 2026Sep 9, 2026€0.007461€0.007859€0.007253€0.007777€27.03M€33.63M
Sep 7, 2026Sep 8, 2026€0.007360€0.007719€0.006999€0.007461€22.02M€32.33M
Sep 6, 2026Sep 7, 2026€0.007668€0.007783€0.007170€0.007369€35.62M€33.23M
Sep 5, 2026Sep 6, 2026€0.007688€0.008270€0.007437€0.007688€79.81M€34.38M
Sep 4, 2026Sep 5, 2026€0.006653€0.008287€0.006429€0.007713€42.56M€31.71M
Sep 3, 2026Sep 4, 2026€0.006475€0.006898€0.006352€0.006640€30.37M€29.51M
Sep 2, 2026Sep 3, 2026€0.006731€0.007151€0.006225€0.006461€57.55M€29.02M
Sep 1, 2026Sep 2, 2026€0.007768€0.008079€0.006690€0.006733€214.22M€32.29M
Aug 31, 2026Sep 1, 2026€0.006816€0.01030€0.006558€0.007748€350.78M€37.48M
Aug 30, 2026Aug 31, 2026€0.005328€0.007532€0.005266€0.006809€36.30M€26.67M
Aug 29, 2026Aug 30, 2026€0.005308€0.005416€0.005256€0.005321€14.59M€23.80M
Aug 28, 2026Aug 29, 2026€0.005487€0.005811€0.005196€0.005305€15.91M€24.08M
Aug 27, 2026Aug 28, 2026€0.005520€0.005543€0.005236€0.005516€13.27M€24.05M
Aug 26, 2026Aug 27, 2026€0.005567€0.005618€0.005188€0.005497€14.98M€24.07M
Aug 25, 2026Aug 26, 2026€0.005990€0.006108€0.005452€0.005556€19.60M€25.76M
Aug 24, 2026Aug 25, 2026€0.006228€0.006228€0.005762€0.005977€45.50M€26.59M
Aug 23, 2026Aug 24, 2026€0.005502€0.006561€0.005201€0.006228€33.70M€26.18M
Aug 22, 2026Aug 23, 2026€0.005941€0.006164€0.005429€0.005502€81.91M€25.31M

Pridobite celovit pregled zgodovine cene Zora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zora ter zgodovinski promet ZORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zora, od začetne cene Zora do najnovejših cenovnih podatkov ZORA. Naše orodje za zgodovino cene ZORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije