Slika sredstva ZORA
ZORAZora
€0.007109
-0.72%
1D

Zora (ZORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007107€0.007300€0.006921€0.007164€13.64M€31.85M
Sep 18, 2026Sep 19, 2026€0.006683€0.007150€0.006579€0.007107€15.06M€30.95M
Sep 17, 2026Sep 18, 2026€0.006483€0.006745€0.006440€0.006683€13.96M€29.42M
Sep 16, 2026Sep 17, 2026€0.006324€0.006631€0.006277€0.006483€15.71M€28.51M
Sep 15, 2026Sep 16, 2026€0.006797€0.007271€0.006241€0.006324€16.83M€29.80M
Sep 14, 2026Sep 15, 2026€0.006884€0.007055€0.006783€0.006783€16.22M€30.86M
Sep 13, 2026Sep 14, 2026€0.007044€0.007736€0.006829€0.006905€19.36M€32.40M
Sep 12, 2026Sep 13, 2026€0.007148€0.007313€0.007000€0.007044€13.87M€31.96M
Sep 11, 2026Sep 12, 2026€0.006753€0.007260€0.006715€0.007140€18.39M€31.32M
Sep 10, 2026Sep 11, 2026€0.007019€0.007166€0.006728€0.006788€22.60M€31.18M
Sep 9, 2026Sep 10, 2026€0.007716€0.007821€0.006805€0.006984€26.83M€33.00M
Sep 8, 2026Sep 9, 2026€0.007450€0.007848€0.007242€0.007766€26.99M€33.58M
Sep 7, 2026Sep 8, 2026€0.007349€0.007708€0.006989€0.007450€21.99M€32.29M
Sep 6, 2026Sep 7, 2026€0.007657€0.007772€0.007159€0.007358€35.57M€33.18M
Sep 5, 2026Sep 6, 2026€0.007676€0.008258€0.007426€0.007677€79.69M€34.33M
Sep 4, 2026Sep 5, 2026€0.006643€0.008275€0.006420€0.007701€42.50M€31.66M
Sep 3, 2026Sep 4, 2026€0.006465€0.006888€0.006342€0.006630€30.33M€29.47M
Sep 2, 2026Sep 3, 2026€0.006721€0.007141€0.006216€0.006452€57.46M€28.98M
Sep 1, 2026Sep 2, 2026€0.007756€0.008067€0.006680€0.006723€213.90M€32.24M
Aug 31, 2026Sep 1, 2026€0.006806€0.01028€0.006549€0.007736€350.26M€37.43M
Aug 30, 2026Aug 31, 2026€0.005320€0.007521€0.005258€0.006799€36.25M€26.63M
Aug 29, 2026Aug 30, 2026€0.005300€0.005407€0.005248€0.005313€14.56M€23.76M
Aug 28, 2026Aug 29, 2026€0.005478€0.005802€0.005188€0.005297€15.89M€24.04M
Aug 27, 2026Aug 28, 2026€0.005512€0.005535€0.005229€0.005508€13.25M€24.01M
Aug 26, 2026Aug 27, 2026€0.005559€0.005610€0.005180€0.005489€14.96M€24.04M
Aug 25, 2026Aug 26, 2026€0.005981€0.006099€0.005444€0.005547€19.57M€25.72M
Aug 24, 2026Aug 25, 2026€0.006219€0.006219€0.005753€0.005969€45.43M€26.55M
Aug 23, 2026Aug 24, 2026€0.005493€0.006551€0.005194€0.006219€33.65M€26.14M
Aug 22, 2026Aug 23, 2026€0.005932€0.006155€0.005420€0.005493€81.79M€25.27M
Aug 21, 2026Aug 22, 2026€0.004748€0.006347€0.004691€0.005946€50.87M€24.27M
Aug 20, 2026Aug 21, 2026€0.004383€0.004810€0.004347€0.004737€10.07M€20.13M

Pridobite celovit pregled zgodovine cene Zora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zora ter zgodovinski promet ZORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zora, od začetne cene Zora do najnovejših cenovnih podatkov ZORA. Naše orodje za zgodovino cene ZORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije