Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆6345
0.79%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆6297€0.0₆6441€0.0₆6197€0.0₆6345€113.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5782€0.0₆6472€0.0₆5703€0.0₆6297€62.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5789€0.0₆5894€0.0₆5723€0.0₆5781€0.006715€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5894€0.0₆5919€0.0₆5763€0.0₆5789€0.01689€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5927€0.0₆5950€0.0₆5739€0.0₆5884€0.01376€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5984€0.0₆6121€0.0₆5837€0.0₆5927€0.01110€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6239€0.0₆6336€0.0₆5963€0.0₆5984€0.02363€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6207€0.0₆6428€0.0₆6044€0.0₆6226€0.04730€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6068€0.0₆6271€0.0₆5998€0.0₆6195€0.01127€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6040€0.0₆6164€0.0₆5974€0.0₆6076€0.006698€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6024€0.0₆6070€0.0₆5819€0.0₆6040€0.01352€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6094€0.0₆6202€0.0₆5851€0.0₆5951€0.009721€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6108€0.0₆6513€0.0₆5830€0.0₆6079€0.01718€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6180€0.0₆6340€0.0₆5794€0.0₆6101€0.01885€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6195€0.0₆6417€0.0₆6063€0.0₆6159€0.005306€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6185€0.0₆6502€0.0₆6042€0.0₆6195€0.01869€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6647€0.0₆6769€0.0₆6127€0.0₆6182€0.02512€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6523€0.0₆6670€0.0₆6381€0.0₆6647€0.1848€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8047€0.0₆8172€0.0₆6414€0.0₆6523€0.6339€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7988€0.0₆8190€0.0₆7923€0.0₆8063€0.06857€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6733€0.0₆8578€0.0₆6707€0.0₆7980€10.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8687€0.0₆8687€0.0₆6704€0.0₆6733€18.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8735€0.0₆8859€0.0₆8477€0.0₆8707€0.02942€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8692€0.0₆8901€0.0₆8439€0.0₆8735€0.01289€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8546€0.0₆8818€0.0₆8430€0.0₆8672€0.02036€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8668€0.0₆8732€0.0₆8417€0.0₆8546€0.1970€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8922€0.0₆9017€0.0₆8356€0.0₆8674€0.1169€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8922€0.0₆8922€0.0₆8922€0.0₆8922€0.008361€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8908€0.0₆9100€0.0₆8891€0.0₆8922€0.008372€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8969€0.0₆9607€0.0₆8703€0.0₆8908€0.03300€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije