Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5355
-8.28%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆5752€0.0₆5842€0.0₆5171€0.0₆5269€0.06706€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5477€0.0₆5785€0.0₆5436€0.0₆5741€0.6611€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5506€0.0₆5566€0.0₆5447€0.0₆5477€0.006097€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6315€0.0₆6315€0.0₆5282€0.0₆5505€4.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6315€0.0₆6315€0.0₆6315€0.0₆6315€113.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6267€0.0₆6411€0.0₆6168€0.0₆6315€113.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5755€0.0₆6442€0.0₆5676€0.0₆6267€61.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5762€0.0₆5867€0.0₆5696€0.0₆5754€0.006683€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5866€0.0₆5892€0.0₆5736€0.0₆5762€0.01682€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5900€0.0₆5922€0.0₆5712€0.0₆5856€0.01369€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5956€0.0₆6092€0.0₆5809€0.0₆5900€0.01105€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6209€0.0₆6307€0.0₆5935€0.0₆5956€0.02352€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6178€0.0₆6398€0.0₆6015€0.0₆6197€0.04708€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6040€0.0₆6242€0.0₆5970€0.0₆6166€0.01121€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6012€0.0₆6135€0.0₆5946€0.0₆6047€0.006667€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5995€0.0₆6041€0.0₆5792€0.0₆6012€0.01346€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6066€0.0₆6173€0.0₆5824€0.0₆5924€0.009675€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6079€0.0₆6483€0.0₆5803€0.0₆6051€0.01710€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6151€0.0₆6311€0.0₆5767€0.0₆6072€0.01877€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6166€0.0₆6387€0.0₆6035€0.0₆6131€0.005281€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6156€0.0₆6471€0.0₆6014€0.0₆6166€0.01860€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6615€0.0₆6737€0.0₆6099€0.0₆6153€0.02500€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6493€0.0₆6638€0.0₆6351€0.0₆6615€0.1840€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8009€0.0₆8134€0.0₆6384€0.0₆6493€0.6310€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7950€0.0₆8152€0.0₆7886€0.0₆8026€0.06825€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6701€0.0₆8538€0.0₆6676€0.0₆7943€10.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8647€0.0₆8647€0.0₆6673€0.0₆6701€18.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8694€0.0₆8818€0.0₆8437€0.0₆8666€0.02928€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8651€0.0₆8859€0.0₆8400€0.0₆8694€0.01283€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8506€0.0₆8776€0.0₆8391€0.0₆8632€0.02026€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8627€0.0₆8691€0.0₆8378€0.0₆8506€0.1961€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije