Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5397
-6.37%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5461€0.0₆5769€0.0₆5421€0.0₆5725€0.6592€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5490€0.0₆5550€0.0₆5432€0.0₆5461€0.006080€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6298€0.0₆6298€0.0₆5267€0.0₆5490€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6298€0.0₆6298€0.0₆6298€0.0₆6298€113.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6250€0.0₆6393€0.0₆6151€0.0₆6298€112.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5739€0.0₆6424€0.0₆5660€0.0₆6250€61.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5746€0.0₆5850€0.0₆5680€0.0₆5738€0.006664€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5850€0.0₆5875€0.0₆5720€0.0₆5746€0.01677€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5883€0.0₆5905€0.0₆5696€0.0₆5840€0.01366€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5940€0.0₆6075€0.0₆5793€0.0₆5883€0.01101€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6192€0.0₆6289€0.0₆5919€0.0₆5939€0.02345€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6161€0.0₆6380€0.0₆5998€0.0₆6179€0.04695€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6023€0.0₆6224€0.0₆5953€0.0₆6148€0.01118€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5995€0.0₆6118€0.0₆5929€0.0₆6030€0.006648€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5979€0.0₆6025€0.0₆5776€0.0₆5995€0.01342€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6049€0.0₆6156€0.0₆5808€0.0₆5907€0.009648€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6062€0.0₆6465€0.0₆5787€0.0₆6034€0.01705€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6134€0.0₆6293€0.0₆5751€0.0₆6055€0.01871€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6149€0.0₆6369€0.0₆6018€0.0₆6113€0.005267€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6139€0.0₆6453€0.0₆5997€0.0₆6149€0.01855€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6597€0.0₆6719€0.0₆6082€0.0₆6136€0.02493€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6475€0.0₆6620€0.0₆6333€0.0₆6597€0.1835€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7987€0.0₆8111€0.0₆6367€0.0₆6475€0.6292€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7928€0.0₆8129€0.0₆7864€0.0₆8003€0.06806€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6683€0.0₆8514€0.0₆6657€0.0₆7920€10.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8623€0.0₆8623€0.0₆6654€0.0₆6683€18.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8670€0.0₆8793€0.0₆8414€0.0₆8642€0.02920€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8627€0.0₆8834€0.0₆8376€0.0₆8670€0.01279€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8482€0.0₆8752€0.0₆8367€0.0₆8608€0.02021€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8603€0.0₆8667€0.0₆8354€0.0₆8482€0.1956€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8855€0.0₆8949€0.0₆8294€0.0₆8609€0.1160€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije