Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5263
-8.48%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5469€0.0₆5777€0.0₆5429€0.0₆5733€0.6602€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5498€0.0₆5558€0.0₆5440€0.0₆5469€0.006089€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6307€0.0₆6307€0.0₆5274€0.0₆5498€4.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6307€0.0₆6307€0.0₆6307€0.0₆6307€113.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6259€0.0₆6402€0.0₆6160€0.0₆6307€113.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5748€0.0₆6433€0.0₆5668€0.0₆6259€61.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5754€0.0₆5859€0.0₆5689€0.0₆5747€0.006674€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5859€0.0₆5884€0.0₆5728€0.0₆5754€0.01679€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5892€0.0₆5914€0.0₆5705€0.0₆5848€0.01368€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5948€0.0₆6084€0.0₆5802€0.0₆5892€0.01103€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6201€0.0₆6298€0.0₆5927€0.0₆5948€0.02349€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6170€0.0₆6389€0.0₆6007€0.0₆6188€0.04702€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6031€0.0₆6234€0.0₆5962€0.0₆6157€0.01120€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6004€0.0₆6127€0.0₆5938€0.0₆6039€0.006658€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5987€0.0₆6033€0.0₆5784€0.0₆6004€0.01344€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6058€0.0₆6165€0.0₆5816€0.0₆5916€0.009662€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6071€0.0₆6474€0.0₆5795€0.0₆6043€0.01707€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6143€0.0₆6302€0.0₆5759€0.0₆6064€0.01874€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6158€0.0₆6378€0.0₆6027€0.0₆6122€0.005274€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6148€0.0₆6463€0.0₆6006€0.0₆6158€0.01857€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6607€0.0₆6728€0.0₆6091€0.0₆6144€0.02497€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6484€0.0₆6630€0.0₆6343€0.0₆6607€0.1837€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7999€0.0₆8123€0.0₆6376€0.0₆6484€0.6301€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7940€0.0₆8141€0.0₆7875€0.0₆8015€0.06816€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6692€0.0₆8527€0.0₆6667€0.0₆7932€10.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8635€0.0₆8635€0.0₆6664€0.0₆6692€18.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8683€0.0₆8806€0.0₆8426€0.0₆8654€0.02924€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8640€0.0₆8847€0.0₆8389€0.0₆8683€0.01281€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8494€0.0₆8764€0.0₆8379€0.0₆8620€0.02023€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8616€0.0₆8680€0.0₆8367€0.0₆8494€0.1958€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8868€0.0₆8963€0.0₆8306€0.0₆8622€0.1162€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije