Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5306
-16.37%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€113.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6266€0.0₆6409€0.0₆6167€0.0₆6314€113.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5754€0.0₆6440€0.0₆5675€0.0₆6266€61.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5760€0.0₆5865€0.0₆5695€0.0₆5753€0.006682€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5865€0.0₆5890€0.0₆5735€0.0₆5760€0.01681€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5898€0.0₆5921€0.0₆5711€0.0₆5855€0.01369€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5955€0.0₆6091€0.0₆5808€0.0₆5898€0.01104€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6208€0.0₆6305€0.0₆5934€0.0₆5954€0.02351€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6177€0.0₆6396€0.0₆6014€0.0₆6195€0.04707€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6038€0.0₆6241€0.0₆5969€0.0₆6164€0.01121€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6011€0.0₆6134€0.0₆5944€0.0₆6046€0.006665€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5994€0.0₆6040€0.0₆5791€0.0₆6011€0.01345€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6064€0.0₆6171€0.0₆5823€0.0₆5922€0.009673€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6078€0.0₆6481€0.0₆5802€0.0₆6049€0.01709€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6150€0.0₆6309€0.0₆5766€0.0₆6071€0.01876€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6165€0.0₆6386€0.0₆6034€0.0₆6129€0.005280€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6155€0.0₆6470€0.0₆6013€0.0₆6165€0.01860€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6614€0.0₆6736€0.0₆6097€0.0₆6151€0.02499€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6491€0.0₆6637€0.0₆6350€0.0₆6614€0.1839€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8008€0.0₆8132€0.0₆6383€0.0₆6491€0.6308€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7949€0.0₆8150€0.0₆7884€0.0₆8024€0.06824€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6700€0.0₆8536€0.0₆6674€0.0₆7941€10.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8645€0.0₆8645€0.0₆6672€0.0₆6700€18.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8692€0.0₆8816€0.0₆8436€0.0₆8664€0.02928€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8649€0.0₆8857€0.0₆8398€0.0₆8692€0.01282€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8504€0.0₆8774€0.0₆8389€0.0₆8630€0.02026€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8625€0.0₆8689€0.0₆8376€0.0₆8504€0.1961€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8878€0.0₆8973€0.0₆8315€0.0₆8631€0.1163€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8878€0.0₆8878€0.0₆8878€0.0₆8878€0.008320€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8864€0.0₆9055€0.0₆8847€0.0₆8878€0.008331€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije