Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5773
-0.12%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5462€0.0₆5770€0.0₆5422€0.0₆5726€0.6594€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5492€0.0₆5551€0.0₆5433€0.0₆5462€0.006081€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6299€0.0₆6299€0.0₆5268€0.0₆5491€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6299€0.0₆6299€0.0₆6299€0.0₆6299€113.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6251€0.0₆6394€0.0₆6152€0.0₆6299€112.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5741€0.0₆6425€0.0₆5661€0.0₆6251€61.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5747€0.0₆5851€0.0₆5682€0.0₆5740€0.006666€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5851€0.0₆5876€0.0₆5721€0.0₆5747€0.01677€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5884€0.0₆5907€0.0₆5698€0.0₆5841€0.01366€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5941€0.0₆6076€0.0₆5794€0.0₆5884€0.01102€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6193€0.0₆6291€0.0₆5920€0.0₆5940€0.02346€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6162€0.0₆6381€0.0₆6000€0.0₆6181€0.04696€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6024€0.0₆6226€0.0₆5955€0.0₆6150€0.01119€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5997€0.0₆6120€0.0₆5930€0.0₆6032€0.006650€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5980€0.0₆6026€0.0₆5777€0.0₆5997€0.01342€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6050€0.0₆6157€0.0₆5809€0.0₆5908€0.009650€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6064€0.0₆6466€0.0₆5788€0.0₆6035€0.01705€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6136€0.0₆6295€0.0₆5752€0.0₆6057€0.01872€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6150€0.0₆6370€0.0₆6020€0.0₆6115€0.005268€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6140€0.0₆6455€0.0₆5998€0.0₆6150€0.01855€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6598€0.0₆6720€0.0₆6083€0.0₆6137€0.02493€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6476€0.0₆6621€0.0₆6335€0.0₆6598€0.1835€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7989€0.0₆8113€0.0₆6368€0.0₆6476€0.6293€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7930€0.0₆8131€0.0₆7865€0.0₆8005€0.06808€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6684€0.0₆8516€0.0₆6659€0.0₆7922€10.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8625€0.0₆8625€0.0₆6656€0.0₆6684€18.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8672€0.0₆8795€0.0₆8416€0.0₆8644€0.02921€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8629€0.0₆8836€0.0₆8378€0.0₆8672€0.01279€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8484€0.0₆8754€0.0₆8369€0.0₆8610€0.02021€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8605€0.0₆8669€0.0₆8356€0.0₆8484€0.1956€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8857€0.0₆8951€0.0₆8296€0.0₆8611€0.1160€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije