Slika sredstva ZOOMER
ZOOMERZoomer Coin
€0.0₆5201
-9.40%
1D

Zoomer Coin (ZOOMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5477€0.0₆5786€0.0₆5437€0.0₆5742€0.6611€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5506€0.0₆5566€0.0₆5448€0.0₆5477€0.006098€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6316€0.0₆6316€0.0₆5282€0.0₆5506€4.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6316€0.0₆6316€0.0₆6316€0.0₆6316€113.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6268€0.0₆6411€0.0₆6169€0.0₆6316€113.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5756€0.0₆6443€0.0₆5676€0.0₆6268€61.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5762€0.0₆5867€0.0₆5697€0.0₆5755€0.006684€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5867€0.0₆5892€0.0₆5737€0.0₆5762€0.01682€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5900€0.0₆5923€0.0₆5713€0.0₆5857€0.01370€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5957€0.0₆6093€0.0₆5810€0.0₆5900€0.01105€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6210€0.0₆6308€0.0₆5936€0.0₆5956€0.02352€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6179€0.0₆6398€0.0₆6016€0.0₆6197€0.04709€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6040€0.0₆6243€0.0₆5971€0.0₆6166€0.01122€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6013€0.0₆6136€0.0₆5946€0.0₆6048€0.006667€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5996€0.0₆6042€0.0₆5792€0.0₆6013€0.01346€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6066€0.0₆6173€0.0₆5825€0.0₆5924€0.009676€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6080€0.0₆6484€0.0₆5804€0.0₆6052€0.01710€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6152€0.0₆6312€0.0₆5768€0.0₆6073€0.01877€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6167€0.0₆6388€0.0₆6036€0.0₆6131€0.005282€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6157€0.0₆6472€0.0₆6015€0.0₆6167€0.01860€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6616€0.0₆6738€0.0₆6099€0.0₆6153€0.02500€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6494€0.0₆6639€0.0₆6352€0.0₆6616€0.1840€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8010€0.0₆8135€0.0₆6385€0.0₆6494€0.6310€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7951€0.0₆8153€0.0₆7886€0.0₆8027€0.06826€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6702€0.0₆8539€0.0₆6676€0.0₆7944€10.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8648€0.0₆8648€0.0₆6674€0.0₆6702€18.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8695€0.0₆8818€0.0₆8438€0.0₆8667€0.02929€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8652€0.0₆8860€0.0₆8401€0.0₆8695€0.01283€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8507€0.0₆8777€0.0₆8392€0.0₆8633€0.02026€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8628€0.0₆8692€0.0₆8379€0.0₆8507€0.1961€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8881€0.0₆8976€0.0₆8318€0.0₆8634€0.1164€0.00

Pridobite celovit pregled zgodovine cene Zoomer Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoomer Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoomer Coin ter zgodovinski promet ZOOMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoomer Coin, od začetne cene Zoomer Coin do najnovejših cenovnih podatkov ZOOMER. Naše orodje za zgodovino cene ZOOMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije