Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆3028
0.22%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3028€0.0₆3028€0.0₆3028€0.0₆3028€0.7701€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3028€0.0₆3028€0.0₆3028€0.0₆3028€0.7701€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3018€0.0₆3079€0.0₆3018€0.0₆3028€1.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3018€0.0₆3018€0.0₆3018€0.0₆3018€2.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3018€0.0₆3018€0.0₆3018€0.0₆3018€2.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3018€0.0₆3018€0.0₆3018€0.0₆3018€2.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3018€0.0₆3018€0.0₆3018€0.0₆3018€2.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3019€0.0₆3021€0.0₆3018€0.0₆3018€2.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2991€0.0₆3068€0.0₆2991€0.0₆3019€3.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3052€0.0₆3061€0.0₆2971€0.0₆2990€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3047€0.0₆3093€0.0₆3037€0.0₆3052€0.6597€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3047€0.0₆3047€0.0₆3047€0.0₆3047€0.5192€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3047€0.0₆3047€0.0₆3047€0.0₆3047€0.5192€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3047€0.0₆3047€0.0₆3047€0.0₆3047€0.5192€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3047€0.0₆3047€0.0₆3047€0.0₆3047€0.5192€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3038€0.0₆3047€0.0₆3034€0.0₆3047€0.5191€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3045€0.0₆3090€0.0₆2955€0.0₆3038€0.5132€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3097€0.0₆3104€0.0₆3001€0.0₆3044€1.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3128€0.0₆3128€0.0₆3073€0.0₆3097€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€0.6608€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3128€0.0₆3128€0.0₆3128€0.0₆3128€0.6608€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3095€0.0₆3147€0.0₆3081€0.0₆3128€4.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3078€0.0₆3123€0.0₆3034€0.0₆3095€16.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3237€0.0₆3299€0.0₆3035€0.0₆3078€4.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3289€0.0₆3289€0.0₆3089€0.0₆3243€0.8629€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3289€0.0₆3289€0.0₆3289€0.0₆3289€0.7936€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3289€0.0₆3289€0.0₆3289€0.0₆3289€0.7936€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3210€0.0₆3294€0.0₆3210€0.0₆3289€0.6730€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3210€0.0₆3210€0.0₆3210€0.0₆3210€0.4149€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3210€0.0₆3210€0.0₆3210€0.0₆3210€0.4149€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3224€0.0₆3304€0.0₆3142€0.0₆3210€0.3724€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije