Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2953
0.03%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€0.008793€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€0.008793€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€0.008793€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2948€0.0₆2998€0.0₆2942€0.0₆2953€0.008800€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2928€0.0₆2974€0.0₆2885€0.0₆2948€0.4028€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2928€0.0₆2928€0.0₆2928€0.0₆2928€0.3281€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2921€0.0₆2937€0.0₆2906€0.0₆2928€0.3280€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2950€0.0₆3092€0.0₆2804€0.0₆2921€0.3271€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2926€0.0₆3092€0.0₆2926€0.0₆2950€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€5.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2948€0.0₆2977€0.0₆2883€0.0₆2926€5.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3057€0.0₆3083€0.0₆2948€0.0₆2948€3.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3057€0.0₆3057€0.0₆3057€0.0₆3057€0.4097€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3065€0.0₆3067€0.0₆3057€0.0₆3057€0.4097€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2806€0.0₆3100€0.0₆2806€0.0₆3065€0.5082€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.6723€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.6723€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.6723€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.6723€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.6723€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2840€0.0₆2840€0.0₆2792€0.0₆2806€191.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2840€0.0₆2840€0.0₆2840€0.0₆2840€404.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2827€0.0₆2895€0.0₆2824€0.0₆2840€404.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2905€0.0₆2960€0.0₆2822€0.0₆2827€105.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€15.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2898€0.0₆2937€0.0₆2852€0.0₆2905€15.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2918€0.0₆2974€0.0₆2883€0.0₆2898€4.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2915€0.0₆2923€0.0₆2880€0.0₆2919€0.6425€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2897€0.0₆2932€0.0₆2850€0.0₆2918€0.5330€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2815€0.0₆2938€0.0₆2812€0.0₆2897€2.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2511€0.0₆2825€0.0₆2511€0.0₆2815€1.06€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije