Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2914
0.25%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2907€0.0₆2923€0.0₆2891€0.0₆2914€0.3264€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2936€0.0₆3076€0.0₆2790€0.0₆2907€0.3255€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2912€0.0₆3076€0.0₆2912€0.0₆2935€3.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€5.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2933€0.0₆2962€0.0₆2869€0.0₆2912€5.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3042€0.0₆3068€0.0₆2933€0.0₆2933€3.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3042€0.0₆3042€0.0₆3042€0.0₆3042€0.4077€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3050€0.0₆3052€0.0₆3042€0.0₆3042€0.4077€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2792€0.0₆3085€0.0₆2792€0.0₆3050€0.5057€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2792€0.0₆2792€0.0₆2792€0.0₆2792€0.6690€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2792€0.0₆2792€0.0₆2792€0.0₆2792€0.6690€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2792€0.0₆2792€0.0₆2792€0.0₆2792€0.6690€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2792€0.0₆2792€0.0₆2792€0.0₆2792€0.6690€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2792€0.0₆2792€0.0₆2792€0.0₆2792€0.6690€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2826€0.0₆2826€0.0₆2778€0.0₆2792€190.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2826€0.0₆2826€0.0₆2826€0.0₆2826€402.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2813€0.0₆2881€0.0₆2810€0.0₆2826€402.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2891€0.0₆2945€0.0₆2808€0.0₆2813€104.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2891€0.0₆2891€0.0₆2891€0.0₆2891€15.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2883€0.0₆2922€0.0₆2838€0.0₆2891€15.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2903€0.0₆2959€0.0₆2869€0.0₆2883€4.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2901€0.0₆2909€0.0₆2866€0.0₆2904€0.6393€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2883€0.0₆2917€0.0₆2836€0.0₆2903€0.5304€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2802€0.0₆2924€0.0₆2798€0.0₆2883€2.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2499€0.0₆2811€0.0₆2499€0.0₆2802€1.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.3260€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2516€0.0₆2516€0.0₆2485€0.0₆2499€0.2574€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2516€0.0₆2516€0.0₆2516€0.0₆2516€0.1900€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2516€0.0₆2516€0.0₆2516€0.0₆2516€0.1900€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2515€0.0₆2516€0.0₆2511€0.0₆2516€0.1900€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2499€0.0₆2531€0.0₆2482€0.0₆2516€0.9574€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije