Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2956
0.11%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.008800€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.008800€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.008800€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2950€0.0₆3000€0.0₆2945€0.0₆2956€0.008807€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2930€0.0₆2977€0.0₆2887€0.0₆2950€0.4031€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2930€0.0₆2930€0.0₆2930€0.0₆2930€0.3283€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2924€0.0₆2939€0.0₆2908€0.0₆2930€0.3283€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2953€0.0₆3094€0.0₆2806€0.0₆2924€0.3274€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2928€0.0₆3094€0.0₆2928€0.0₆2952€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2928€0.0₆2928€0.0₆2928€0.0₆2928€5.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2950€0.0₆2979€0.0₆2886€0.0₆2928€5.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3059€0.0₆3086€0.0₆2950€0.0₆2950€3.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3059€0.0₆3059€0.0₆3059€0.0₆3059€0.4100€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3068€0.0₆3070€0.0₆3059€0.0₆3059€0.4101€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2808€0.0₆3103€0.0₆2808€0.0₆3068€0.5087€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2808€0.0₆2808€0.0₆2808€0.0₆2808€0.6729€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2808€0.0₆2808€0.0₆2808€0.0₆2808€0.6729€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2808€0.0₆2808€0.0₆2808€0.0₆2808€0.6729€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2808€0.0₆2808€0.0₆2808€0.0₆2808€0.6729€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2808€0.0₆2808€0.0₆2808€0.0₆2808€0.6729€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2843€0.0₆2843€0.0₆2794€0.0₆2808€191.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2843€0.0₆2843€0.0₆2843€0.0₆2843€404.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2829€0.0₆2898€0.0₆2826€0.0₆2843€404.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2907€0.0₆2962€0.0₆2824€0.0₆2829€105.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2907€0.0₆2907€0.0₆2907€0.0₆2907€15.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2900€0.0₆2939€0.0₆2854€0.0₆2907€15.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2920€0.0₆2976€0.0₆2885€0.0₆2900€4.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2918€0.0₆2926€0.0₆2882€0.0₆2921€0.6430€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2900€0.0₆2934€0.0₆2853€0.0₆2920€0.5334€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2818€0.0₆2941€0.0₆2814€0.0₆2900€2.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2513€0.0₆2828€0.0₆2513€0.0₆2818€1.06€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije