Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2957
0.16%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2957€0.0₆2957€0.0₆2957€0.0₆2957€0.008804€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2957€0.0₆2957€0.0₆2957€0.0₆2957€0.008804€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2957€0.0₆2957€0.0₆2957€0.0₆2957€0.008804€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2952€0.0₆3002€0.0₆2946€0.0₆2957€0.008811€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2932€0.0₆2978€0.0₆2888€0.0₆2952€0.4033€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2932€0.0₆2932€0.0₆2932€0.0₆2932€0.3285€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2925€0.0₆2941€0.0₆2909€0.0₆2932€0.3284€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2954€0.0₆3096€0.0₆2808€0.0₆2925€0.3276€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2930€0.0₆3096€0.0₆2930€0.0₆2954€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2930€0.0₆2930€0.0₆2930€0.0₆2930€5.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2951€0.0₆2981€0.0₆2887€0.0₆2930€5.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3061€0.0₆3087€0.0₆2951€0.0₆2951€3.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.4102€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3069€0.0₆3071€0.0₆3061€0.0₆3061€0.4103€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2809€0.0₆3104€0.0₆2809€0.0₆3069€0.5089€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2809€0.0₆2809€0.0₆2809€0.0₆2809€0.6732€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2809€0.0₆2809€0.0₆2809€0.0₆2809€0.6732€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2809€0.0₆2809€0.0₆2809€0.0₆2809€0.6732€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2809€0.0₆2809€0.0₆2809€0.0₆2809€0.6732€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2809€0.0₆2809€0.0₆2809€0.0₆2809€0.6732€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2844€0.0₆2844€0.0₆2796€0.0₆2809€191.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2844€0.0₆2844€0.0₆2844€0.0₆2844€404.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2831€0.0₆2899€0.0₆2827€0.0₆2844€405.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2909€0.0₆2964€0.0₆2825€0.0₆2831€105.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2909€0.0₆2909€0.0₆2909€0.0₆2909€16.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2901€0.0₆2940€0.0₆2855€0.0₆2909€15.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2921€0.0₆2978€0.0₆2887€0.0₆2901€4.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2919€0.0₆2927€0.0₆2884€0.0₆2922€0.6433€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2901€0.0₆2935€0.0₆2854€0.0₆2921€0.5337€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2819€0.0₆2942€0.0₆2815€0.0₆2901€2.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2514€0.0₆2829€0.0₆2514€0.0₆2819€1.06€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije