Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2912
-0.07%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2905€0.0₆2921€0.0₆2890€0.0₆2912€0.3262€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2934€0.0₆3075€0.0₆2789€0.0₆2905€0.3253€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2910€0.0₆3075€0.0₆2910€0.0₆2934€3.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€5.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2931€0.0₆2961€0.0₆2868€0.0₆2910€5.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3040€0.0₆3066€0.0₆2931€0.0₆2931€3.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3040€0.0₆3040€0.0₆3040€0.0₆3040€0.4074€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3048€0.0₆3050€0.0₆3040€0.0₆3040€0.4075€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2790€0.0₆3083€0.0₆2790€0.0₆3048€0.5054€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€0.6686€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€0.6686€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€0.6686€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€0.6686€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€0.6686€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2825€0.0₆2825€0.0₆2777€0.0₆2790€190.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2825€0.0₆2825€0.0₆2825€0.0₆2825€401.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2812€0.0₆2879€0.0₆2808€0.0₆2825€402.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2889€0.0₆2943€0.0₆2806€0.0₆2812€104.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2889€0.0₆2889€0.0₆2889€0.0₆2889€15.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2882€0.0₆2920€0.0₆2836€0.0₆2889€15.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2902€0.0₆2958€0.0₆2867€0.0₆2882€4.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2899€0.0₆2907€0.0₆2864€0.0₆2902€0.6389€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2881€0.0₆2916€0.0₆2835€0.0₆2902€0.5301€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2800€0.0₆2922€0.0₆2796€0.0₆2881€2.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2497€0.0₆2810€0.0₆2497€0.0₆2800€1.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2497€0.0₆2497€0.0₆2497€0.0₆2497€0.3258€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2515€0.0₆2515€0.0₆2483€0.0₆2497€0.2572€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2515€0.0₆2515€0.0₆2515€0.0₆2515€0.1899€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2515€0.0₆2515€0.0₆2515€0.0₆2515€0.1899€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2514€0.0₆2515€0.0₆2510€0.0₆2515€0.1899€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2497€0.0₆2530€0.0₆2481€0.0₆2514€0.9568€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije