Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆2952
0.01%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€0.008789€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2947€0.0₆2997€0.0₆2941€0.0₆2952€0.008796€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2927€0.0₆2973€0.0₆2883€0.0₆2947€0.4026€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2927€0.0₆2927€0.0₆2927€0.0₆2927€0.3279€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2920€0.0₆2936€0.0₆2904€0.0₆2927€0.3279€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2949€0.0₆3090€0.0₆2803€0.0₆2920€0.3270€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2925€0.0₆3090€0.0₆2925€0.0₆2949€3.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2925€0.0₆2925€0.0₆2925€0.0₆2925€5.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2946€0.0₆2976€0.0₆2882€0.0₆2925€5.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3055€0.0₆3082€0.0₆2946€0.0₆2946€3.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3055€0.0₆3055€0.0₆3055€0.0₆3055€0.4095€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3064€0.0₆3066€0.0₆3055€0.0₆3055€0.4095€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2804€0.0₆3099€0.0₆2804€0.0₆3064€0.5080€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2804€0.0₆2804€0.0₆2804€0.0₆2804€0.6720€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2804€0.0₆2804€0.0₆2804€0.0₆2804€0.6720€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2804€0.0₆2804€0.0₆2804€0.0₆2804€0.6720€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2804€0.0₆2804€0.0₆2804€0.0₆2804€0.6720€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2804€0.0₆2804€0.0₆2804€0.0₆2804€0.6720€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2839€0.0₆2839€0.0₆2791€0.0₆2804€191.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2839€0.0₆2839€0.0₆2839€0.0₆2839€403.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2826€0.0₆2894€0.0₆2823€0.0₆2839€404.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2904€0.0₆2958€0.0₆2821€0.0₆2826€104.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2904€0.0₆2904€0.0₆2904€0.0₆2904€15.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2896€0.0₆2935€0.0₆2850€0.0₆2904€15.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2916€0.0₆2973€0.0₆2882€0.0₆2896€4.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2914€0.0₆2922€0.0₆2879€0.0₆2917€0.6422€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2896€0.0₆2930€0.0₆2849€0.0₆2916€0.5327€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2814€0.0₆2937€0.0₆2810€0.0₆2896€2.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2510€0.0₆2824€0.0₆2510€0.0₆2814€1.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2510€0.0₆2510€0.0₆2510€0.0₆2510€0.3275€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2528€0.0₆2528€0.0₆2496€0.0₆2510€0.2585€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije