Slika sredstva ZOO
ZOOCryptoZoo
€0.0₆3120
-0.08%
1D

CryptoZoo (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆3120€0.0₆3120€0.0₆3120€0.0₆3120€0.6592€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3088€0.0₆3139€0.0₆3073€0.0₆3120€4.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3071€0.0₆3116€0.0₆3026€0.0₆3088€16.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3229€0.0₆3291€0.0₆3028€0.0₆3071€4.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3281€0.0₆3281€0.0₆3082€0.0₆3236€0.8608€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3281€0.0₆3281€0.0₆3281€0.0₆3281€0.7917€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3281€0.0₆3281€0.0₆3281€0.0₆3281€0.7917€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3202€0.0₆3286€0.0₆3202€0.0₆3281€0.6714€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3202€0.0₆3202€0.0₆3202€0.0₆3202€0.4139€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3202€0.0₆3202€0.0₆3202€0.0₆3202€0.4139€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3216€0.0₆3296€0.0₆3135€0.0₆3202€0.3715€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3216€0.0₆3216€0.0₆3216€0.0₆3216€0.05758€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3216€0.0₆3216€0.0₆3216€0.0₆3216€0.05758€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3253€0.0₆3312€0.0₆3139€0.0₆3216€0.1612€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3304€0.0₆3304€0.0₆3242€0.0₆3253€0.08549€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€0.04535€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€0.04535€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€0.04535€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3274€0.0₆3316€0.0₆3269€0.0₆3304€0.04531€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3025€0.0₆3331€0.0₆3025€0.0₆3274€0.4634€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€0.009006€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€0.009006€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€0.009006€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€0.009006€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3019€0.0₆3071€0.0₆3013€0.0₆3025€0.009013€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2999€0.0₆3046€0.0₆2954€0.0₆3019€0.4125€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2999€0.0₆2999€0.0₆2999€0.0₆2999€0.3360€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2992€0.0₆3008€0.0₆2976€0.0₆2999€0.3360€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3022€0.0₆3167€0.0₆2872€0.0₆2992€0.3351€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2997€0.0₆3167€0.0₆2997€0.0₆3021€3.21€0.00

Pridobite celovit pregled zgodovine cene CryptoZoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CryptoZoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CryptoZoo ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CryptoZoo, od začetne cene CryptoZoo do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije