Slika sredstva ZOO
ZOOZoo World
€0.0₅3529
-0.01%
1D

Zoo World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€3.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€3.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€3.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€3.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3515€0.0₅3542€0.0₅3513€0.0₅3529€3.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3665€0.0₅3665€0.0₅3510€0.0₅3513€56.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€61.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€61.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€61.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€61.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4228€0.0₅4228€0.0₅3635€0.0₅3665€47.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€6.64€0.00

Pridobite celovit pregled zgodovine cene Zoo World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoo World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoo World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoo World, od začetne cene Zoo World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije