Slika sredstva ZOOT
ZOOTZoo Token
€0.0₁₁2134
-0.15%
1D

Zoo Token (ZOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₁2134€0.0₁₁2134€0.0₁₁2134€0.0₁₁2134€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2136€0.0₁₁2148€0.0₁₁2125€0.0₁₁2134€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2122€0.0₁₁2261€0.0₁₁2051€0.0₁₁2136€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2122€0.0₁₁2122€0.0₁₁2122€0.0₁₁2122€0.003140€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2122€0.0₁₁2122€0.0₁₁2122€0.0₁₁2122€0.003140€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2155€0.0₁₁2177€0.0₁₁2104€0.0₁₁2123€0.03154€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2240€0.0₁₁2254€0.0₁₁2155€0.0₁₁2155€25.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2223€0.0₁₁2252€0.0₁₁2204€0.0₁₁2235€182.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2290€0.0₁₁2292€0.0₁₁2214€0.0₁₁2223€34.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2074€0.0₁₁2316€0.0₁₁2074€0.0₁₁2290€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.5119€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.5119€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.0₁₁2074€0.5119€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2073€0.0₁₁2074€0.4548€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.06734€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3992€0.0₁₁2136€0.0₁₂3992€0.0₁₁2136€0.2167€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3154€0.0₁₂3992€0.0₁₂3139€0.0₁₂3992€0.7138€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1645€0.0₁₁1647€0.0₁₂3127€0.0₁₂3154€10.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1548€0.0₁₁1644€0.0₁₂1548€0.0₁₁1644€0.5918€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.0₁₂1548€0.01473€0.00

Pridobite celovit pregled zgodovine cene Zoo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoo Token ter zgodovinski promet ZOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoo Token, od začetne cene Zoo Token do najnovejših cenovnih podatkov ZOOT. Naše orodje za zgodovino cene ZOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije