Slika sredstva ZOOT
ZOOTZoo Token
€0.0₁₁2291
-0.37%
1D

Zoo Token (ZOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂4694€0.0₁₁2310€0.0₁₂4689€0.0₁₁2291€0.8912€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁2284€0.0₁₁2320€0.0₁₂4645€0.0₁₂4694€22.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2224€0.0₁₁2325€0.0₁₁2224€0.0₁₁2284€6.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.08776€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.08776€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2249€0.0₁₁2257€0.0₁₁2188€0.0₁₁2224€0.08915€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2228€0.0₁₁2285€0.0₁₁2228€0.0₁₁2249€0.1312€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁2273€0.0₁₁2280€0.0₁₁2213€0.0₁₁2227€2.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁2263€0.0₁₁2304€0.0₁₁2254€0.0₁₁2273€14.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁2232€0.0₁₁2265€0.0₁₁2209€0.0₁₁2263€2.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂2414€0.0₁₁2232€0.0₁₂2414€0.0₁₁2232€0.6280€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2386€0.0₁₂2414€0.0₁₂2367€0.0₁₂2414€0.006717€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2330€0.0₁₁2453€0.0₁₂2349€0.0₁₂2389€1.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2269€0.0₁₁2566€0.0₁₂2269€0.0₁₁2330€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.1432€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.1432€0.00

Pridobite celovit pregled zgodovine cene Zoo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoo Token ter zgodovinski promet ZOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoo Token, od začetne cene Zoo Token do najnovejših cenovnih podatkov ZOOT. Naše orodje za zgodovino cene ZOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije