Slika sredstva ZOOT
ZOOTZoo Token
€0.0₁₁2065
-0.77%
1D

Zoo Token (ZOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2064€0.0₁₁2065€0.4530€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.0₁₁2128€0.06707€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3976€0.0₁₁2128€0.0₁₂3976€0.0₁₁2128€0.2158€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3141€0.0₁₂3976€0.0₁₂3127€0.0₁₂3976€0.7110€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1639€0.0₁₁1640€0.0₁₂3114€0.0₁₂3141€10.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1542€0.0₁₁1637€0.0₁₂1542€0.0₁₁1637€0.5894€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.0₁₂1542€0.01467€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₂1540€0.0₁₂1544€0.0₁₂1532€0.0₁₂1542€0.01465€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₂1498€0.0₁₂1543€0.0₁₂1498€0.0₁₂1540€0.001820€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₂1502€0.0₁₂1508€0.0₁₂1497€0.0₁₂1498€0.00009433€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₁1786€0.0₁₁1786€0.0₁₂1489€0.0₁₂1502€0.03931€0.00

Pridobite celovit pregled zgodovine cene Zoo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoo Token ter zgodovinski promet ZOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoo Token, od začetne cene Zoo Token do najnovejših cenovnih podatkov ZOOT. Naše orodje za zgodovino cene ZOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije