Slika sredstva ZOOT
ZOOTZoo Token
€0.0₁₂2410
0.21%
1D

Zoo Token (ZOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.006722€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.006722€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.006722€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.006722€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.0₁₂2410€0.006722€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2382€0.0₁₂2410€0.0₁₂2363€0.0₁₂2410€0.006707€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2327€0.0₁₁2450€0.0₁₂2346€0.0₁₂2385€1.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2266€0.0₁₁2562€0.0₁₂2266€0.0₁₁2327€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2266€0.0₁₂2266€0.0₁₂2266€0.0₁₂2266€0.1430€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2266€0.0₁₂2266€0.0₁₂2266€0.0₁₂2266€0.1430€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2244€0.0₁₂2271€0.0₁₂2220€0.0₁₂2266€0.1423€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₂2226€0.0₁₂2244€0.3242€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.4322€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.4322€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.4322€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.4322€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.0₁₁2411€0.4322€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2453€0.0₁₁2460€0.0₁₁2362€0.0₁₁2411€0.4331€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2352€0.0₁₁2467€0.0₁₁2352€0.0₁₁2453€1.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2335€0.0₁₁2366€0.0₁₁2293€0.0₁₁2352€0.8400€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1009€0.0₁₁2371€0.0₁₁1002€0.0₁₁2335€0.3310€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2200€0.0₁₁2376€0.0₁₁1009€0.0₁₁1009€2.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€2.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€2.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€0.0₁₁2200€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2203€0.0₁₁2214€0.0₁₁2191€0.0₁₁2200€2.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2188€0.0₁₁2331€0.0₁₁2114€0.0₁₁2203€2.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2188€0.0₁₁2188€0.0₁₁2188€0.0₁₁2188€0.003238€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2188€0.0₁₁2188€0.0₁₁2188€0.0₁₁2188€0.003238€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2222€0.0₁₁2244€0.0₁₁2170€0.0₁₁2189€0.03252€0.00

Pridobite celovit pregled zgodovine cene Zoo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoo Token ter zgodovinski promet ZOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoo Token, od začetne cene Zoo Token do najnovejših cenovnih podatkov ZOOT. Naše orodje za zgodovino cene ZOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije