Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006684
-0.58%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00006740€0.00006797€0.00006696€0.00006774€1.46€0.00
Oct 25, 2026Oct 26, 2026€0.00006729€0.00006779€0.00006717€0.00006741€49.51€0.00
Oct 24, 2026Oct 25, 2026€0.00007418€0.00007444€0.00006633€0.00006721€38.17€0.00
Oct 23, 2026Oct 24, 2026€0.00007387€0.00007555€0.00007387€0.00007418€44.58€0.00
Oct 22, 2026Oct 23, 2026€0.00008101€0.00008101€0.00007378€0.00007387€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008057€0.00008101€0.00008036€0.00008101€0.2193€0.00
Oct 20, 2026Oct 21, 2026€0.00007903€0.00008064€0.00007862€0.00008057€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008108€0.00008108€0.00007870€0.00007905€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008108€0.00008108€0.00008108€0.00008108€0.5183€0.00
Oct 17, 2026Oct 18, 2026€0.00008139€0.00008243€0.00008105€0.00008108€0.5195€0.00
Oct 16, 2026Oct 17, 2026€0.00008255€0.00008255€0.00008095€0.00008132€0.8795€0.00
Oct 15, 2026Oct 16, 2026€0.00008255€0.00008255€0.00008255€0.00008255€0.9743€0.00
Oct 14, 2026Oct 15, 2026€0.00008346€0.00008358€0.00008239€0.00008255€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008427€0.00008427€0.00008278€0.00008346€9.42€0.00
Oct 12, 2026Oct 13, 2026€0.00008427€0.00008427€0.00008427€0.00008427€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00008475€0.00008506€0.00008417€0.00008427€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008476€0.00008613€0.00008436€0.00008474€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00008466€0.00008555€0.00008343€0.00008476€9.32€0.00
Oct 8, 2026Oct 9, 2026€0.00008773€0.00008882€0.00008308€0.00008466€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.00008762€0.00008784€0.00008530€0.00008773€9.46€0.00
Oct 6, 2026Oct 7, 2026€0.00008813€0.00008827€0.00008748€0.00008762€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.00008868€0.00008891€0.00008780€0.00008811€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.00009031€0.00009031€0.00008722€0.00008868€20.98€0.00
Oct 3, 2026Oct 4, 2026€0.00009031€0.00009031€0.00009031€0.00009031€0.3666€0.00
Oct 2, 2026Oct 3, 2026€0.00008637€0.00009031€0.00008476€0.00009031€0.3584€0.00
Oct 1, 2026Oct 2, 2026€0.00008653€0.00008740€0.00008576€0.00008633€5.81€0.00
Sep 30, 2026Oct 1, 2026€0.00008588€0.00008783€0.00008553€0.00008653€6.31€0.00
Sep 29, 2026Sep 30, 2026€0.00008490€0.00008872€0.00008419€0.00008588€3.13€0.00
Sep 28, 2026Sep 29, 2026€0.00008819€0.00008894€0.00008495€0.00008531€3.74€0.00
Sep 27, 2026Sep 28, 2026€0.00008819€0.00008819€0.00008819€0.00008819€0.1681€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije