Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00007970
1.39%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00008063€0.00008063€0.00007826€0.00007861€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008063€0.00008063€0.00008063€0.00008063€0.5154€0.00
Oct 17, 2026Oct 18, 2026€0.00008094€0.00008197€0.00008060€0.00008063€0.5166€0.00
Oct 16, 2026Oct 17, 2026€0.00008209€0.00008209€0.00008049€0.00008086€0.8746€0.00
Oct 15, 2026Oct 16, 2026€0.00008209€0.00008209€0.00008209€0.00008209€0.9688€0.00
Oct 14, 2026Oct 15, 2026€0.00008300€0.00008312€0.00008193€0.00008209€2.31€0.00
Oct 13, 2026Oct 14, 2026€0.00008380€0.00008380€0.00008232€0.00008300€9.37€0.00
Oct 12, 2026Oct 13, 2026€0.00008380€0.00008380€0.00008380€0.00008380€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008428€0.00008458€0.00008370€0.00008380€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00008429€0.00008565€0.00008388€0.00008426€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008419€0.00008507€0.00008296€0.00008429€9.27€0.00
Oct 8, 2026Oct 9, 2026€0.00008724€0.00008832€0.00008262€0.00008419€6.65€0.00
Oct 7, 2026Oct 8, 2026€0.00008713€0.00008734€0.00008482€0.00008724€9.41€0.00
Oct 6, 2026Oct 7, 2026€0.00008764€0.00008777€0.00008699€0.00008713€5.31€0.00
Oct 5, 2026Oct 6, 2026€0.00008818€0.00008841€0.00008731€0.00008762€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00008981€0.00008981€0.00008673€0.00008818€20.87€0.00
Oct 3, 2026Oct 4, 2026€0.00008981€0.00008981€0.00008981€0.00008981€0.3646€0.00
Oct 2, 2026Oct 3, 2026€0.00008589€0.00008981€0.00008429€0.00008981€0.3564€0.00
Oct 1, 2026Oct 2, 2026€0.00008604€0.00008691€0.00008528€0.00008584€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008540€0.00008734€0.00008505€0.00008604€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008443€0.00008823€0.00008372€0.00008540€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008769€0.00008844€0.00008448€0.00008483€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008769€0.00008769€0.00008769€0.00008769€0.1672€0.00
Sep 26, 2026Sep 27, 2026€0.00008757€0.00008769€0.00008554€0.00008769€0.1547€0.00
Sep 25, 2026Sep 26, 2026€0.00008742€0.00008926€0.00008676€0.00008746€6.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008764€0.00008858€0.00008468€0.00008739€19.89€0.00
Sep 23, 2026Sep 24, 2026€0.00008918€0.00009049€0.00008486€0.00008764€30.27€0.00
Sep 22, 2026Sep 23, 2026€0.00009096€0.00009113€0.00008772€0.00008918€20.63€0.00
Sep 21, 2026Sep 22, 2026€0.00008897€0.00009135€0.00008876€0.00009104€19.71€0.00
Sep 20, 2026Sep 21, 2026€0.00008880€0.00008951€0.00008802€0.00008897€6.57€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije