Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006509
-2.94%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00006621€0.00006696€0.00006594€0.00006625€1.83€0.00
Oct 31, 2026Nov 1, 2026€0.00006567€0.00006656€0.00006533€0.00006621€15.82€0.00
Oct 30, 2026Oct 31, 2026€0.00006638€0.00006671€0.00006481€0.00006567€36.84€0.00
Oct 29, 2026Oct 30, 2026€0.00006839€0.00006847€0.00006634€0.00006643€6.20€0.00
Oct 28, 2026Oct 29, 2026€0.00006820€0.00006991€0.00006738€0.00006839€12.14€0.00
Oct 27, 2026Oct 28, 2026€0.00006752€0.00006917€0.00006620€0.00006820€15.18€0.00
Oct 26, 2026Oct 27, 2026€0.00006721€0.00006778€0.00006678€0.00006755€1.46€0.00
Oct 25, 2026Oct 26, 2026€0.00006711€0.00006760€0.00006698€0.00006722€49.37€0.00
Oct 24, 2026Oct 25, 2026€0.00007398€0.00007424€0.00006614€0.00006702€38.06€0.00
Oct 23, 2026Oct 24, 2026€0.00007367€0.00007534€0.00007367€0.00007398€44.45€0.00
Oct 22, 2026Oct 23, 2026€0.00008078€0.00008078€0.00007357€0.00007367€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008034€0.00008078€0.00008013€0.00008078€0.2186€0.00
Oct 20, 2026Oct 21, 2026€0.00007881€0.00008042€0.00007840€0.00008034€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008085€0.00008085€0.00007848€0.00007883€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008085€0.00008085€0.00008085€0.00008085€0.5169€0.00
Oct 17, 2026Oct 18, 2026€0.00008116€0.00008220€0.00008083€0.00008085€0.5180€0.00
Oct 16, 2026Oct 17, 2026€0.00008232€0.00008232€0.00008072€0.00008109€0.8770€0.00
Oct 15, 2026Oct 16, 2026€0.00008232€0.00008232€0.00008232€0.00008232€0.9716€0.00
Oct 14, 2026Oct 15, 2026€0.00008323€0.00008335€0.00008216€0.00008232€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008404€0.00008404€0.00008255€0.00008323€9.40€0.00
Oct 12, 2026Oct 13, 2026€0.00008404€0.00008404€0.00008404€0.00008404€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008452€0.00008482€0.00008393€0.00008404€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008453€0.00008589€0.00008412€0.00008450€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008442€0.00008531€0.00008319€0.00008452€9.30€0.00
Oct 8, 2026Oct 9, 2026€0.00008748€0.00008857€0.00008285€0.00008442€6.67€0.00
Oct 7, 2026Oct 8, 2026€0.00008738€0.00008759€0.00008506€0.00008748€9.43€0.00
Oct 6, 2026Oct 7, 2026€0.00008789€0.00008802€0.00008724€0.00008738€5.33€0.00
Oct 5, 2026Oct 6, 2026€0.00008843€0.00008866€0.00008755€0.00008786€6.90€0.00
Oct 4, 2026Oct 5, 2026€0.00009006€0.00009006€0.00008697€0.00008843€20.93€0.00
Oct 3, 2026Oct 4, 2026€0.00009006€0.00009006€0.00009006€0.00009006€0.3656€0.00
Oct 2, 2026Oct 3, 2026€0.00008613€0.00009006€0.00008453€0.00009006€0.3574€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije