Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00007857
-2.60%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00008064€0.00008064€0.00007827€0.00007861€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008064€0.00008064€0.00008064€0.00008064€0.5155€0.00
Oct 17, 2026Oct 18, 2026€0.00008095€0.00008198€0.00008061€0.00008064€0.5166€0.00
Oct 16, 2026Oct 17, 2026€0.00008210€0.00008210€0.00008050€0.00008087€0.8747€0.00
Oct 15, 2026Oct 16, 2026€0.00008210€0.00008210€0.00008210€0.00008210€0.9689€0.00
Oct 14, 2026Oct 15, 2026€0.00008301€0.00008313€0.00008194€0.00008210€2.31€0.00
Oct 13, 2026Oct 14, 2026€0.00008381€0.00008381€0.00008233€0.00008301€9.37€0.00
Oct 12, 2026Oct 13, 2026€0.00008381€0.00008381€0.00008381€0.00008381€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008429€0.00008459€0.00008371€0.00008381€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008430€0.00008566€0.00008389€0.00008427€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008420€0.00008508€0.00008297€0.00008430€9.27€0.00
Oct 8, 2026Oct 9, 2026€0.00008725€0.00008833€0.00008263€0.00008420€6.65€0.00
Oct 7, 2026Oct 8, 2026€0.00008714€0.00008735€0.00008483€0.00008725€9.41€0.00
Oct 6, 2026Oct 7, 2026€0.00008765€0.00008778€0.00008700€0.00008714€5.31€0.00
Oct 5, 2026Oct 6, 2026€0.00008819€0.00008842€0.00008732€0.00008763€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00008982€0.00008982€0.00008674€0.00008819€20.87€0.00
Oct 3, 2026Oct 4, 2026€0.00008982€0.00008982€0.00008982€0.00008982€0.3646€0.00
Oct 2, 2026Oct 3, 2026€0.00008590€0.00008982€0.00008430€0.00008982€0.3565€0.00
Oct 1, 2026Oct 2, 2026€0.00008605€0.00008692€0.00008529€0.00008585€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008541€0.00008735€0.00008506€0.00008605€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008444€0.00008823€0.00008372€0.00008541€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008770€0.00008845€0.00008449€0.00008484€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008770€0.00008770€0.00008770€0.00008770€0.1672€0.00
Sep 26, 2026Sep 27, 2026€0.00008758€0.00008770€0.00008555€0.00008770€0.1547€0.00
Sep 25, 2026Sep 26, 2026€0.00008743€0.00008927€0.00008677€0.00008747€6.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008765€0.00008859€0.00008469€0.00008740€19.89€0.00
Sep 23, 2026Sep 24, 2026€0.00008919€0.00009050€0.00008487€0.00008765€30.27€0.00
Sep 22, 2026Sep 23, 2026€0.00009097€0.00009114€0.00008773€0.00008919€20.63€0.00
Sep 21, 2026Sep 22, 2026€0.00008898€0.00009136€0.00008877€0.00009105€19.72€0.00
Sep 20, 2026Sep 21, 2026€0.00008881€0.00008952€0.00008803€0.00008898€6.57€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije