Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00007875
-2.48%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00008065€0.00008065€0.00007829€0.00007863€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008065€0.00008065€0.00008065€0.00008065€0.5156€0.00
Oct 17, 2026Oct 18, 2026€0.00008096€0.00008200€0.00008063€0.00008065€0.5167€0.00
Oct 16, 2026Oct 17, 2026€0.00008212€0.00008212€0.00008052€0.00008089€0.8749€0.00
Oct 15, 2026Oct 16, 2026€0.00008212€0.00008212€0.00008212€0.00008212€0.9692€0.00
Oct 14, 2026Oct 15, 2026€0.00008302€0.00008314€0.00008196€0.00008212€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008383€0.00008383€0.00008235€0.00008302€9.38€0.00
Oct 12, 2026Oct 13, 2026€0.00008383€0.00008383€0.00008383€0.00008383€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008431€0.00008461€0.00008373€0.00008383€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008432€0.00008568€0.00008391€0.00008429€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008421€0.00008510€0.00008299€0.00008431€9.27€0.00
Oct 8, 2026Oct 9, 2026€0.00008727€0.00008835€0.00008265€0.00008421€6.65€0.00
Oct 7, 2026Oct 8, 2026€0.00008716€0.00008737€0.00008485€0.00008727€9.41€0.00
Oct 6, 2026Oct 7, 2026€0.00008767€0.00008780€0.00008702€0.00008716€5.31€0.00
Oct 5, 2026Oct 6, 2026€0.00008821€0.00008844€0.00008734€0.00008765€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00008984€0.00008984€0.00008676€0.00008821€20.87€0.00
Oct 3, 2026Oct 4, 2026€0.00008984€0.00008984€0.00008984€0.00008984€0.3647€0.00
Oct 2, 2026Oct 3, 2026€0.00008592€0.00008984€0.00008432€0.00008984€0.3565€0.00
Oct 1, 2026Oct 2, 2026€0.00008607€0.00008694€0.00008531€0.00008587€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008543€0.00008737€0.00008508€0.00008607€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008446€0.00008825€0.00008374€0.00008543€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008772€0.00008847€0.00008451€0.00008486€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008772€0.00008772€0.00008772€0.00008772€0.1673€0.00
Sep 26, 2026Sep 27, 2026€0.00008760€0.00008772€0.00008557€0.00008772€0.1548€0.00
Sep 25, 2026Sep 26, 2026€0.00008745€0.00008929€0.00008679€0.00008749€6.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008767€0.00008861€0.00008471€0.00008742€19.90€0.00
Sep 23, 2026Sep 24, 2026€0.00008921€0.00009052€0.00008489€0.00008767€30.28€0.00
Sep 22, 2026Sep 23, 2026€0.00009099€0.00009116€0.00008775€0.00008921€20.64€0.00
Sep 21, 2026Sep 22, 2026€0.00008900€0.00009138€0.00008879€0.00009107€19.72€0.00
Sep 20, 2026Sep 21, 2026€0.00008883€0.00008954€0.00008805€0.00008900€6.57€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije