Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006567
-3.03%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00006861€0.00006869€0.00006656€0.00006664€6.22€0.00
Oct 28, 2026Oct 29, 2026€0.00006842€0.00007014€0.00006760€0.00006861€12.18€0.00
Oct 27, 2026Oct 28, 2026€0.00006774€0.00006939€0.00006642€0.00006842€15.23€0.00
Oct 26, 2026Oct 27, 2026€0.00006743€0.00006800€0.00006699€0.00006777€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.00006732€0.00006782€0.00006720€0.00006744€49.53€0.00
Oct 24, 2026Oct 25, 2026€0.00007422€0.00007448€0.00006636€0.00006724€38.18€0.00
Oct 23, 2026Oct 24, 2026€0.00007391€0.00007558€0.00007391€0.00007422€44.60€0.00
Oct 22, 2026Oct 23, 2026€0.00008105€0.00008105€0.00007381€0.00007391€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008060€0.00008105€0.00008039€0.00008105€0.2194€0.00
Oct 20, 2026Oct 21, 2026€0.00007907€0.00008068€0.00007866€0.00008060€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00008112€0.00008112€0.00007873€0.00007908€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008112€0.00008112€0.00008112€0.00008112€0.5185€0.00
Oct 17, 2026Oct 18, 2026€0.00008143€0.00008247€0.00008109€0.00008112€0.5197€0.00
Oct 16, 2026Oct 17, 2026€0.00008259€0.00008259€0.00008098€0.00008135€0.8799€0.00
Oct 15, 2026Oct 16, 2026€0.00008259€0.00008259€0.00008259€0.00008259€0.9747€0.00
Oct 14, 2026Oct 15, 2026€0.00008350€0.00008362€0.00008243€0.00008259€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008431€0.00008431€0.00008282€0.00008350€9.43€0.00
Oct 12, 2026Oct 13, 2026€0.00008431€0.00008431€0.00008431€0.00008431€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00008479€0.00008509€0.00008421€0.00008431€1.75€0.00
Oct 10, 2026Oct 11, 2026€0.00008480€0.00008617€0.00008439€0.00008477€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00008470€0.00008559€0.00008346€0.00008480€9.33€0.00
Oct 8, 2026Oct 9, 2026€0.00008777€0.00008886€0.00008312€0.00008470€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.00008766€0.00008787€0.00008534€0.00008777€9.46€0.00
Oct 6, 2026Oct 7, 2026€0.00008817€0.00008831€0.00008752€0.00008766€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.00008872€0.00008895€0.00008784€0.00008815€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.00009035€0.00009035€0.00008725€0.00008872€20.99€0.00
Oct 3, 2026Oct 4, 2026€0.00009035€0.00009035€0.00009035€0.00009035€0.3668€0.00
Oct 2, 2026Oct 3, 2026€0.00008641€0.00009035€0.00008480€0.00009035€0.3586€0.00
Oct 1, 2026Oct 2, 2026€0.00008656€0.00008744€0.00008579€0.00008636€5.81€0.00
Sep 30, 2026Oct 1, 2026€0.00008592€0.00008787€0.00008557€0.00008656€6.32€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije