Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00008031
2.02%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00007866€0.00008026€0.00007825€0.00008019€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008070€0.00008070€0.00007833€0.00007868€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008070€0.00008070€0.00008070€0.00008070€0.5159€0.00
Oct 17, 2026Oct 18, 2026€0.00008101€0.00008204€0.00008067€0.00008070€0.5170€0.00
Oct 16, 2026Oct 17, 2026€0.00008216€0.00008216€0.00008057€0.00008093€0.8754€0.00
Oct 15, 2026Oct 16, 2026€0.00008216€0.00008216€0.00008216€0.00008216€0.9697€0.00
Oct 14, 2026Oct 15, 2026€0.00008307€0.00008319€0.00008201€0.00008216€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008388€0.00008388€0.00008239€0.00008307€9.38€0.00
Oct 12, 2026Oct 13, 2026€0.00008388€0.00008388€0.00008388€0.00008388€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008436€0.00008466€0.00008377€0.00008388€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008437€0.00008572€0.00008396€0.00008434€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008426€0.00008515€0.00008303€0.00008436€9.28€0.00
Oct 8, 2026Oct 9, 2026€0.00008731€0.00008840€0.00008269€0.00008426€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008721€0.00008742€0.00008490€0.00008731€9.42€0.00
Oct 6, 2026Oct 7, 2026€0.00008772€0.00008785€0.00008707€0.00008721€5.32€0.00
Oct 5, 2026Oct 6, 2026€0.00008826€0.00008849€0.00008739€0.00008769€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.00008989€0.00008989€0.00008681€0.00008826€20.89€0.00
Oct 3, 2026Oct 4, 2026€0.00008989€0.00008989€0.00008989€0.00008989€0.3649€0.00
Oct 2, 2026Oct 3, 2026€0.00008597€0.00008989€0.00008437€0.00008989€0.3567€0.00
Oct 1, 2026Oct 2, 2026€0.00008612€0.00008699€0.00008535€0.00008592€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008548€0.00008742€0.00008513€0.00008612€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008450€0.00008830€0.00008379€0.00008548€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.00008777€0.00008852€0.00008455€0.00008491€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008777€0.00008777€0.00008777€0.00008777€0.1674€0.00
Sep 26, 2026Sep 27, 2026€0.00008765€0.00008777€0.00008561€0.00008777€0.1548€0.00
Sep 25, 2026Sep 26, 2026€0.00008750€0.00008934€0.00008684€0.00008754€6.22€0.00
Sep 24, 2026Sep 25, 2026€0.00008772€0.00008866€0.00008476€0.00008747€19.91€0.00
Sep 23, 2026Sep 24, 2026€0.00008926€0.00009057€0.00008494€0.00008772€30.30€0.00
Sep 22, 2026Sep 23, 2026€0.00009104€0.00009121€0.00008780€0.00008926€20.65€0.00
Sep 21, 2026Sep 22, 2026€0.00008905€0.00009143€0.00008884€0.00009112€19.73€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije