Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006832
-0.06%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00006858€0.00007030€0.00006775€0.00006877€12.21€0.00
Oct 27, 2026Oct 28, 2026€0.00006790€0.00006956€0.00006657€0.00006858€15.26€0.00
Oct 26, 2026Oct 27, 2026€0.00006759€0.00006816€0.00006715€0.00006793€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.00006748€0.00006798€0.00006735€0.00006760€49.65€0.00
Oct 24, 2026Oct 25, 2026€0.00007439€0.00007465€0.00006651€0.00006740€38.27€0.00
Oct 23, 2026Oct 24, 2026€0.00007408€0.00007576€0.00007408€0.00007439€44.70€0.00
Oct 22, 2026Oct 23, 2026€0.00008124€0.00008124€0.00007399€0.00007408€1.99€0.00
Oct 21, 2026Oct 22, 2026€0.00008079€0.00008124€0.00008058€0.00008124€0.2199€0.00
Oct 20, 2026Oct 21, 2026€0.00007926€0.00008087€0.00007884€0.00008079€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00008131€0.00008131€0.00007892€0.00007927€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.00008131€0.00008131€0.00008131€0.00008131€0.5197€0.00
Oct 17, 2026Oct 18, 2026€0.00008162€0.00008266€0.00008128€0.00008131€0.5209€0.00
Oct 16, 2026Oct 17, 2026€0.00008278€0.00008278€0.00008117€0.00008154€0.8820€0.00
Oct 15, 2026Oct 16, 2026€0.00008278€0.00008278€0.00008278€0.00008278€0.9770€0.00
Oct 14, 2026Oct 15, 2026€0.00008370€0.00008382€0.00008262€0.00008278€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008451€0.00008451€0.00008301€0.00008370€9.45€0.00
Oct 12, 2026Oct 13, 2026€0.00008451€0.00008451€0.00008451€0.00008451€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00008499€0.00008529€0.00008440€0.00008451€1.75€0.00
Oct 10, 2026Oct 11, 2026€0.00008500€0.00008637€0.00008459€0.00008497€2.34€0.00
Oct 9, 2026Oct 10, 2026€0.00008490€0.00008579€0.00008366€0.00008500€9.35€0.00
Oct 8, 2026Oct 9, 2026€0.00008797€0.00008907€0.00008332€0.00008490€6.71€0.00
Oct 7, 2026Oct 8, 2026€0.00008786€0.00008808€0.00008554€0.00008797€9.49€0.00
Oct 6, 2026Oct 7, 2026€0.00008838€0.00008851€0.00008772€0.00008786€5.36€0.00
Oct 5, 2026Oct 6, 2026€0.00008892€0.00008916€0.00008804€0.00008835€6.94€0.00
Oct 4, 2026Oct 5, 2026€0.00009057€0.00009057€0.00008746€0.00008892€21.04€0.00
Oct 3, 2026Oct 4, 2026€0.00009057€0.00009057€0.00009057€0.00009057€0.3677€0.00
Oct 2, 2026Oct 3, 2026€0.00008661€0.00009057€0.00008500€0.00009057€0.3594€0.00
Oct 1, 2026Oct 2, 2026€0.00008677€0.00008764€0.00008600€0.00008657€5.83€0.00
Sep 30, 2026Oct 1, 2026€0.00008612€0.00008807€0.00008577€0.00008677€6.33€0.00
Sep 29, 2026Sep 30, 2026€0.00008514€0.00008897€0.00008442€0.00008612€3.14€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije