Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00008046
0.20%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00008002€0.00008046€0.00007981€0.00008046€0.2178€0.00
Oct 20, 2026Oct 21, 2026€0.00007850€0.00008009€0.00007809€0.00008002€1.45€0.00
Oct 19, 2026Oct 20, 2026€0.00008053€0.00008053€0.00007816€0.00007851€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008053€0.00008053€0.00008053€0.00008053€0.5148€0.00
Oct 17, 2026Oct 18, 2026€0.00008084€0.00008187€0.00008050€0.00008053€0.5159€0.00
Oct 16, 2026Oct 17, 2026€0.00008199€0.00008199€0.00008039€0.00008076€0.8735€0.00
Oct 15, 2026Oct 16, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.9676€0.00
Oct 14, 2026Oct 15, 2026€0.00008289€0.00008301€0.00008183€0.00008199€2.31€0.00
Oct 13, 2026Oct 14, 2026€0.00008370€0.00008370€0.00008222€0.00008289€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.00008370€0.00008370€0.00008370€0.00008370€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008418€0.00008448€0.00008360€0.00008370€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00008419€0.00008554€0.00008378€0.00008416€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.00008408€0.00008497€0.00008286€0.00008418€9.26€0.00
Oct 8, 2026Oct 9, 2026€0.00008713€0.00008821€0.00008252€0.00008408€6.64€0.00
Oct 7, 2026Oct 8, 2026€0.00008702€0.00008724€0.00008472€0.00008713€9.40€0.00
Oct 6, 2026Oct 7, 2026€0.00008753€0.00008767€0.00008688€0.00008702€5.30€0.00
Oct 5, 2026Oct 6, 2026€0.00008807€0.00008830€0.00008720€0.00008751€6.87€0.00
Oct 4, 2026Oct 5, 2026€0.00008970€0.00008970€0.00008662€0.00008807€20.84€0.00
Oct 3, 2026Oct 4, 2026€0.00008970€0.00008970€0.00008970€0.00008970€0.3641€0.00
Oct 2, 2026Oct 3, 2026€0.00008578€0.00008970€0.00008419€0.00008970€0.3560€0.00
Oct 1, 2026Oct 2, 2026€0.00008594€0.00008680€0.00008517€0.00008574€5.77€0.00
Sep 30, 2026Oct 1, 2026€0.00008530€0.00008723€0.00008494€0.00008594€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.00008432€0.00008812€0.00008361€0.00008530€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008758€0.00008833€0.00008437€0.00008473€3.71€0.00
Sep 27, 2026Sep 28, 2026€0.00008758€0.00008758€0.00008758€0.00008758€0.1670€0.00
Sep 26, 2026Sep 27, 2026€0.00008746€0.00008758€0.00008543€0.00008758€0.1545€0.00
Sep 25, 2026Sep 26, 2026€0.00008731€0.00008915€0.00008665€0.00008735€6.20€0.00
Sep 24, 2026Sep 25, 2026€0.00008753€0.00008847€0.00008458€0.00008728€19.87€0.00
Sep 23, 2026Sep 24, 2026€0.00008907€0.00009038€0.00008476€0.00008753€30.23€0.00
Sep 22, 2026Sep 23, 2026€0.00009085€0.00009102€0.00008761€0.00008907€20.60€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije