Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00008032
2.22%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00007867€0.00008027€0.00007826€0.00008020€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008071€0.00008071€0.00007834€0.00007869€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008071€0.00008071€0.00008071€0.00008071€0.5159€0.00
Oct 17, 2026Oct 18, 2026€0.00008102€0.00008205€0.00008068€0.00008071€0.5171€0.00
Oct 16, 2026Oct 17, 2026€0.00008217€0.00008217€0.00008057€0.00008094€0.8755€0.00
Oct 15, 2026Oct 16, 2026€0.00008217€0.00008217€0.00008217€0.00008217€0.9698€0.00
Oct 14, 2026Oct 15, 2026€0.00008308€0.00008320€0.00008201€0.00008217€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008389€0.00008389€0.00008240€0.00008308€9.38€0.00
Oct 12, 2026Oct 13, 2026€0.00008389€0.00008389€0.00008389€0.00008389€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008436€0.00008467€0.00008378€0.00008389€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008437€0.00008573€0.00008397€0.00008435€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008427€0.00008516€0.00008304€0.00008437€9.28€0.00
Oct 8, 2026Oct 9, 2026€0.00008732€0.00008841€0.00008270€0.00008427€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008722€0.00008743€0.00008491€0.00008732€9.42€0.00
Oct 6, 2026Oct 7, 2026€0.00008773€0.00008786€0.00008708€0.00008722€5.32€0.00
Oct 5, 2026Oct 6, 2026€0.00008827€0.00008850€0.00008740€0.00008770€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.00008990€0.00008990€0.00008682€0.00008827€20.89€0.00
Oct 3, 2026Oct 4, 2026€0.00008990€0.00008990€0.00008990€0.00008990€0.3650€0.00
Oct 2, 2026Oct 3, 2026€0.00008598€0.00008990€0.00008438€0.00008990€0.3568€0.00
Oct 1, 2026Oct 2, 2026€0.00008613€0.00008700€0.00008536€0.00008593€5.79€0.00
Sep 30, 2026Oct 1, 2026€0.00008549€0.00008742€0.00008514€0.00008613€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008451€0.00008831€0.00008380€0.00008549€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.00008778€0.00008853€0.00008456€0.00008492€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008778€0.00008778€0.00008778€0.00008778€0.1674€0.00
Sep 26, 2026Sep 27, 2026€0.00008766€0.00008778€0.00008562€0.00008778€0.1549€0.00
Sep 25, 2026Sep 26, 2026€0.00008751€0.00008935€0.00008685€0.00008755€6.22€0.00
Sep 24, 2026Sep 25, 2026€0.00008772€0.00008867€0.00008477€0.00008748€19.91€0.00
Sep 23, 2026Sep 24, 2026€0.00008927€0.00009058€0.00008495€0.00008772€30.30€0.00
Sep 22, 2026Sep 23, 2026€0.00009105€0.00009122€0.00008781€0.00008927€20.65€0.00
Sep 21, 2026Sep 22, 2026€0.00008906€0.00009144€0.00008885€0.00009113€19.73€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije