Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00007867
-2.51%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00008068€0.00008068€0.00007831€0.00007866€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008068€0.00008068€0.00008068€0.00008068€0.5158€0.00
Oct 17, 2026Oct 18, 2026€0.00008099€0.00008202€0.00008066€0.00008068€0.5169€0.00
Oct 16, 2026Oct 17, 2026€0.00008215€0.00008215€0.00008055€0.00008092€0.8752€0.00
Oct 15, 2026Oct 16, 2026€0.00008215€0.00008215€0.00008215€0.00008215€0.9695€0.00
Oct 14, 2026Oct 15, 2026€0.00008305€0.00008317€0.00008199€0.00008215€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008386€0.00008386€0.00008238€0.00008305€9.38€0.00
Oct 12, 2026Oct 13, 2026€0.00008386€0.00008386€0.00008386€0.00008386€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008434€0.00008464€0.00008376€0.00008386€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008435€0.00008570€0.00008394€0.00008432€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008424€0.00008513€0.00008302€0.00008434€9.28€0.00
Oct 8, 2026Oct 9, 2026€0.00008729€0.00008838€0.00008267€0.00008424€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008719€0.00008740€0.00008488€0.00008729€9.41€0.00
Oct 6, 2026Oct 7, 2026€0.00008770€0.00008783€0.00008705€0.00008719€5.31€0.00
Oct 5, 2026Oct 6, 2026€0.00008824€0.00008847€0.00008737€0.00008768€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00008987€0.00008987€0.00008679€0.00008824€20.88€0.00
Oct 3, 2026Oct 4, 2026€0.00008987€0.00008987€0.00008987€0.00008987€0.3648€0.00
Oct 2, 2026Oct 3, 2026€0.00008595€0.00008987€0.00008435€0.00008987€0.3567€0.00
Oct 1, 2026Oct 2, 2026€0.00008610€0.00008697€0.00008533€0.00008590€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008546€0.00008740€0.00008511€0.00008610€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.00008448€0.00008828€0.00008377€0.00008546€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008775€0.00008850€0.00008453€0.00008489€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008775€0.00008775€0.00008775€0.00008775€0.1673€0.00
Sep 26, 2026Sep 27, 2026€0.00008763€0.00008775€0.00008560€0.00008775€0.1548€0.00
Sep 25, 2026Sep 26, 2026€0.00008748€0.00008932€0.00008682€0.00008752€6.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008770€0.00008864€0.00008474€0.00008745€19.90€0.00
Sep 23, 2026Sep 24, 2026€0.00008924€0.00009055€0.00008492€0.00008770€30.29€0.00
Sep 22, 2026Sep 23, 2026€0.00009102€0.00009119€0.00008778€0.00008924€20.64€0.00
Sep 21, 2026Sep 22, 2026€0.00008903€0.00009141€0.00008882€0.00009110€19.73€0.00
Sep 20, 2026Sep 21, 2026€0.00008886€0.00008957€0.00008808€0.00008903€6.57€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije