Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006804
0.01%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00006844€0.00007016€0.00006762€0.00006864€12.19€0.00
Oct 27, 2026Oct 28, 2026€0.00006777€0.00006942€0.00006644€0.00006844€15.23€0.00
Oct 26, 2026Oct 27, 2026€0.00006745€0.00006803€0.00006702€0.00006780€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.00006735€0.00006785€0.00006722€0.00006747€49.55€0.00
Oct 24, 2026Oct 25, 2026€0.00007424€0.00007450€0.00006638€0.00006726€38.20€0.00
Oct 23, 2026Oct 24, 2026€0.00007393€0.00007561€0.00007393€0.00007424€44.61€0.00
Oct 22, 2026Oct 23, 2026€0.00008107€0.00008107€0.00007384€0.00007393€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008063€0.00008107€0.00008042€0.00008107€0.2194€0.00
Oct 20, 2026Oct 21, 2026€0.00007910€0.00008070€0.00007868€0.00008063€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00008114€0.00008114€0.00007876€0.00007911€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.00008114€0.00008114€0.00008114€0.00008114€0.5187€0.00
Oct 17, 2026Oct 18, 2026€0.00008146€0.00008249€0.00008112€0.00008114€0.5199€0.00
Oct 16, 2026Oct 17, 2026€0.00008262€0.00008262€0.00008101€0.00008138€0.8802€0.00
Oct 15, 2026Oct 16, 2026€0.00008262€0.00008262€0.00008262€0.00008262€0.9750€0.00
Oct 14, 2026Oct 15, 2026€0.00008353€0.00008365€0.00008246€0.00008262€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008434€0.00008434€0.00008285€0.00008353€9.43€0.00
Oct 12, 2026Oct 13, 2026€0.00008434€0.00008434€0.00008434€0.00008434€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00008482€0.00008512€0.00008424€0.00008434€1.75€0.00
Oct 10, 2026Oct 11, 2026€0.00008483€0.00008620€0.00008442€0.00008480€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00008473€0.00008562€0.00008349€0.00008483€9.33€0.00
Oct 8, 2026Oct 9, 2026€0.00008779€0.00008889€0.00008315€0.00008473€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.00008769€0.00008790€0.00008537€0.00008779€9.47€0.00
Oct 6, 2026Oct 7, 2026€0.00008820€0.00008834€0.00008755€0.00008769€5.35€0.00
Oct 5, 2026Oct 6, 2026€0.00008874€0.00008898€0.00008787€0.00008818€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.00009038€0.00009038€0.00008728€0.00008874€21.00€0.00
Oct 3, 2026Oct 4, 2026€0.00009038€0.00009038€0.00009038€0.00009038€0.3669€0.00
Oct 2, 2026Oct 3, 2026€0.00008644€0.00009038€0.00008483€0.00009038€0.3587€0.00
Oct 1, 2026Oct 2, 2026€0.00008659€0.00008747€0.00008582€0.00008639€5.82€0.00
Sep 30, 2026Oct 1, 2026€0.00008595€0.00008790€0.00008559€0.00008659€6.32€0.00
Sep 29, 2026Sep 30, 2026€0.00008497€0.00008879€0.00008425€0.00008595€3.13€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije