Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006841
-0.25%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00006781€0.00006946€0.00006648€0.00006849€15.24€0.00
Oct 26, 2026Oct 27, 2026€0.00006750€0.00006807€0.00006706€0.00006784€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.00006739€0.00006789€0.00006726€0.00006751€49.58€0.00
Oct 24, 2026Oct 25, 2026€0.00007429€0.00007455€0.00006642€0.00006731€38.22€0.00
Oct 23, 2026Oct 24, 2026€0.00007398€0.00007566€0.00007398€0.00007429€44.64€0.00
Oct 22, 2026Oct 23, 2026€0.00008113€0.00008113€0.00007389€0.00007398€1.99€0.00
Oct 21, 2026Oct 22, 2026€0.00008069€0.00008113€0.00008047€0.00008113€0.2196€0.00
Oct 20, 2026Oct 21, 2026€0.00007915€0.00008076€0.00007874€0.00008069€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00008120€0.00008120€0.00007881€0.00007916€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.00008120€0.00008120€0.00008120€0.00008120€0.5191€0.00
Oct 17, 2026Oct 18, 2026€0.00008151€0.00008255€0.00008117€0.00008120€0.5202€0.00
Oct 16, 2026Oct 17, 2026€0.00008267€0.00008267€0.00008106€0.00008143€0.8808€0.00
Oct 15, 2026Oct 16, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.9757€0.00
Oct 14, 2026Oct 15, 2026€0.00008358€0.00008371€0.00008251€0.00008267€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008439€0.00008439€0.00008290€0.00008358€9.44€0.00
Oct 12, 2026Oct 13, 2026€0.00008439€0.00008439€0.00008439€0.00008439€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00008488€0.00008518€0.00008429€0.00008439€1.75€0.00
Oct 10, 2026Oct 11, 2026€0.00008489€0.00008625€0.00008448€0.00008486€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00008478€0.00008567€0.00008355€0.00008488€9.34€0.00
Oct 8, 2026Oct 9, 2026€0.00008785€0.00008895€0.00008320€0.00008478€6.70€0.00
Oct 7, 2026Oct 8, 2026€0.00008775€0.00008796€0.00008542€0.00008785€9.47€0.00
Oct 6, 2026Oct 7, 2026€0.00008826€0.00008840€0.00008761€0.00008775€5.35€0.00
Oct 5, 2026Oct 6, 2026€0.00008880€0.00008904€0.00008793€0.00008824€6.93€0.00
Oct 4, 2026Oct 5, 2026€0.00009044€0.00009044€0.00008734€0.00008880€21.02€0.00
Oct 3, 2026Oct 4, 2026€0.00009044€0.00009044€0.00009044€0.00009044€0.3672€0.00
Oct 2, 2026Oct 3, 2026€0.00008650€0.00009044€0.00008489€0.00009044€0.3589€0.00
Oct 1, 2026Oct 2, 2026€0.00008665€0.00008753€0.00008588€0.00008645€5.82€0.00
Sep 30, 2026Oct 1, 2026€0.00008601€0.00008795€0.00008565€0.00008665€6.32€0.00
Sep 29, 2026Sep 30, 2026€0.00008502€0.00008885€0.00008431€0.00008601€3.13€0.00
Sep 28, 2026Sep 29, 2026€0.00008831€0.00008907€0.00008508€0.00008543€3.74€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije