Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006735
0.50%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.00006704€0.00006754€0.00006691€0.00006716€49.32€0.00
Oct 24, 2026Oct 25, 2026€0.00007390€0.00007416€0.00006608€0.00006696€38.02€0.00
Oct 23, 2026Oct 24, 2026€0.00007359€0.00007526€0.00007359€0.00007390€44.41€0.00
Oct 22, 2026Oct 23, 2026€0.00008070€0.00008070€0.00007350€0.00007359€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.00008026€0.00008070€0.00008005€0.00008070€0.2184€0.00
Oct 20, 2026Oct 21, 2026€0.00007873€0.00008033€0.00007832€0.00008026€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008077€0.00008077€0.00007840€0.00007875€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008077€0.00008077€0.00008077€0.00008077€0.5163€0.00
Oct 17, 2026Oct 18, 2026€0.00008108€0.00008212€0.00008075€0.00008077€0.5175€0.00
Oct 16, 2026Oct 17, 2026€0.00008224€0.00008224€0.00008064€0.00008101€0.8762€0.00
Oct 15, 2026Oct 16, 2026€0.00008224€0.00008224€0.00008224€0.00008224€0.9706€0.00
Oct 14, 2026Oct 15, 2026€0.00008315€0.00008327€0.00008208€0.00008224€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008395€0.00008395€0.00008247€0.00008315€9.39€0.00
Oct 12, 2026Oct 13, 2026€0.00008395€0.00008395€0.00008395€0.00008395€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008443€0.00008473€0.00008385€0.00008395€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008444€0.00008580€0.00008404€0.00008441€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008434€0.00008522€0.00008311€0.00008444€9.29€0.00
Oct 8, 2026Oct 9, 2026€0.00008739€0.00008848€0.00008277€0.00008434€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008729€0.00008750€0.00008497€0.00008739€9.42€0.00
Oct 6, 2026Oct 7, 2026€0.00008780€0.00008793€0.00008715€0.00008729€5.32€0.00
Oct 5, 2026Oct 6, 2026€0.00008834€0.00008857€0.00008746€0.00008777€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.00008997€0.00008997€0.00008688€0.00008834€20.91€0.00
Oct 3, 2026Oct 4, 2026€0.00008997€0.00008997€0.00008997€0.00008997€0.3653€0.00
Oct 2, 2026Oct 3, 2026€0.00008604€0.00008997€0.00008444€0.00008997€0.3571€0.00
Oct 1, 2026Oct 2, 2026€0.00008620€0.00008707€0.00008543€0.00008600€5.79€0.00
Sep 30, 2026Oct 1, 2026€0.00008556€0.00008749€0.00008520€0.00008620€6.29€0.00
Sep 29, 2026Sep 30, 2026€0.00008458€0.00008838€0.00008387€0.00008556€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.00008785€0.00008860€0.00008463€0.00008499€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008785€0.00008785€0.00008785€0.00008785€0.1675€0.00
Sep 26, 2026Sep 27, 2026€0.00008773€0.00008785€0.00008569€0.00008785€0.1550€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije