Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00008030
2.16%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00007869€0.00008029€0.00007828€0.00008022€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008073€0.00008073€0.00007836€0.00007870€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008073€0.00008073€0.00008073€0.00008073€0.5160€0.00
Oct 17, 2026Oct 18, 2026€0.00008104€0.00008207€0.00008070€0.00008073€0.5172€0.00
Oct 16, 2026Oct 17, 2026€0.00008219€0.00008219€0.00008059€0.00008096€0.8757€0.00
Oct 15, 2026Oct 16, 2026€0.00008219€0.00008219€0.00008219€0.00008219€0.9700€0.00
Oct 14, 2026Oct 15, 2026€0.00008310€0.00008322€0.00008203€0.00008219€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008390€0.00008390€0.00008242€0.00008310€9.38€0.00
Oct 12, 2026Oct 13, 2026€0.00008390€0.00008390€0.00008390€0.00008390€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008438€0.00008468€0.00008380€0.00008390€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008439€0.00008575€0.00008399€0.00008437€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008429€0.00008518€0.00008306€0.00008439€9.28€0.00
Oct 8, 2026Oct 9, 2026€0.00008734€0.00008843€0.00008272€0.00008429€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008724€0.00008745€0.00008493€0.00008734€9.42€0.00
Oct 6, 2026Oct 7, 2026€0.00008775€0.00008788€0.00008710€0.00008724€5.32€0.00
Oct 5, 2026Oct 6, 2026€0.00008829€0.00008852€0.00008741€0.00008772€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.00008992€0.00008992€0.00008684€0.00008829€20.89€0.00
Oct 3, 2026Oct 4, 2026€0.00008992€0.00008992€0.00008992€0.00008992€0.3650€0.00
Oct 2, 2026Oct 3, 2026€0.00008600€0.00008992€0.00008440€0.00008992€0.3569€0.00
Oct 1, 2026Oct 2, 2026€0.00008615€0.00008702€0.00008538€0.00008595€5.79€0.00
Sep 30, 2026Oct 1, 2026€0.00008551€0.00008744€0.00008515€0.00008615€6.29€0.00
Sep 29, 2026Sep 30, 2026€0.00008453€0.00008833€0.00008382€0.00008551€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.00008780€0.00008855€0.00008458€0.00008494€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.00008780€0.00008780€0.00008780€0.00008780€0.1674€0.00
Sep 26, 2026Sep 27, 2026€0.00008768€0.00008780€0.00008564€0.00008780€0.1549€0.00
Sep 25, 2026Sep 26, 2026€0.00008753€0.00008937€0.00008687€0.00008757€6.22€0.00
Sep 24, 2026Sep 25, 2026€0.00008774€0.00008869€0.00008478€0.00008750€19.92€0.00
Sep 23, 2026Sep 24, 2026€0.00008929€0.00009060€0.00008497€0.00008774€30.31€0.00
Sep 22, 2026Sep 23, 2026€0.00009107€0.00009124€0.00008783€0.00008929€20.65€0.00
Sep 21, 2026Sep 22, 2026€0.00008908€0.00009146€0.00008887€0.00009115€19.74€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije