Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00007862
-2.69%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00008052€0.00008052€0.00007815€0.00007850€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.00008052€0.00008052€0.00008052€0.00008052€0.5147€0.00
Oct 17, 2026Oct 18, 2026€0.00008083€0.00008186€0.00008049€0.00008052€0.5159€0.00
Oct 16, 2026Oct 17, 2026€0.00008198€0.00008198€0.00008038€0.00008075€0.8734€0.00
Oct 15, 2026Oct 16, 2026€0.00008198€0.00008198€0.00008198€0.00008198€0.9675€0.00
Oct 14, 2026Oct 15, 2026€0.00008288€0.00008300€0.00008182€0.00008198€2.31€0.00
Oct 13, 2026Oct 14, 2026€0.00008369€0.00008369€0.00008221€0.00008288€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.00008369€0.00008369€0.00008369€0.00008369€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008417€0.00008447€0.00008359€0.00008369€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00008418€0.00008553€0.00008377€0.00008415€2.31€0.00
Oct 9, 2026Oct 10, 2026€0.00008407€0.00008496€0.00008285€0.00008417€9.26€0.00
Oct 8, 2026Oct 9, 2026€0.00008712€0.00008820€0.00008251€0.00008407€6.64€0.00
Oct 7, 2026Oct 8, 2026€0.00008701€0.00008723€0.00008471€0.00008712€9.40€0.00
Oct 6, 2026Oct 7, 2026€0.00008752€0.00008766€0.00008687€0.00008701€5.30€0.00
Oct 5, 2026Oct 6, 2026€0.00008806€0.00008829€0.00008719€0.00008750€6.87€0.00
Oct 4, 2026Oct 5, 2026€0.00008969€0.00008969€0.00008661€0.00008806€20.84€0.00
Oct 3, 2026Oct 4, 2026€0.00008969€0.00008969€0.00008969€0.00008969€0.3641€0.00
Oct 2, 2026Oct 3, 2026€0.00008577€0.00008969€0.00008418€0.00008969€0.3559€0.00
Oct 1, 2026Oct 2, 2026€0.00008593€0.00008679€0.00008516€0.00008573€5.77€0.00
Sep 30, 2026Oct 1, 2026€0.00008529€0.00008722€0.00008493€0.00008593€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.00008431€0.00008811€0.00008360€0.00008529€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008757€0.00008832€0.00008436€0.00008472€3.71€0.00
Sep 27, 2026Sep 28, 2026€0.00008757€0.00008757€0.00008757€0.00008757€0.1670€0.00
Sep 26, 2026Sep 27, 2026€0.00008745€0.00008757€0.00008542€0.00008757€0.1545€0.00
Sep 25, 2026Sep 26, 2026€0.00008730€0.00008914€0.00008664€0.00008734€6.20€0.00
Sep 24, 2026Sep 25, 2026€0.00008752€0.00008846€0.00008457€0.00008727€19.86€0.00
Sep 23, 2026Sep 24, 2026€0.00008906€0.00009037€0.00008475€0.00008752€30.23€0.00
Sep 22, 2026Sep 23, 2026€0.00009084€0.00009101€0.00008760€0.00008906€20.60€0.00
Sep 21, 2026Sep 22, 2026€0.00008885€0.00009123€0.00008864€0.00009092€19.69€0.00
Sep 20, 2026Sep 21, 2026€0.00008868€0.00008939€0.00008790€0.00008885€6.56€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije