Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006600
1.21%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00006650€0.00006682€0.00006492€0.00006578€36.90€0.00
Oct 29, 2026Oct 30, 2026€0.00006851€0.00006858€0.00006645€0.00006654€6.21€0.00
Oct 28, 2026Oct 29, 2026€0.00006831€0.00007003€0.00006749€0.00006851€12.16€0.00
Oct 27, 2026Oct 28, 2026€0.00006764€0.00006929€0.00006631€0.00006831€15.20€0.00
Oct 26, 2026Oct 27, 2026€0.00006732€0.00006790€0.00006689€0.00006767€1.46€0.00
Oct 25, 2026Oct 26, 2026€0.00006722€0.00006772€0.00006709€0.00006734€49.45€0.00
Oct 24, 2026Oct 25, 2026€0.00007410€0.00007436€0.00006625€0.00006714€38.12€0.00
Oct 23, 2026Oct 24, 2026€0.00007379€0.00007546€0.00007379€0.00007410€44.53€0.00
Oct 22, 2026Oct 23, 2026€0.00008092€0.00008092€0.00007370€0.00007379€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008048€0.00008092€0.00008027€0.00008092€0.2190€0.00
Oct 20, 2026Oct 21, 2026€0.00007895€0.00008055€0.00007853€0.00008048€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008099€0.00008099€0.00007861€0.00007896€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008099€0.00008099€0.00008099€0.00008099€0.5177€0.00
Oct 17, 2026Oct 18, 2026€0.00008130€0.00008234€0.00008096€0.00008099€0.5189€0.00
Oct 16, 2026Oct 17, 2026€0.00008246€0.00008246€0.00008085€0.00008122€0.8785€0.00
Oct 15, 2026Oct 16, 2026€0.00008246€0.00008246€0.00008246€0.00008246€0.9732€0.00
Oct 14, 2026Oct 15, 2026€0.00008337€0.00008349€0.00008230€0.00008246€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008418€0.00008418€0.00008269€0.00008337€9.41€0.00
Oct 12, 2026Oct 13, 2026€0.00008418€0.00008418€0.00008418€0.00008418€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008466€0.00008496€0.00008408€0.00008418€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008467€0.00008603€0.00008426€0.00008464€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00008456€0.00008545€0.00008333€0.00008466€9.31€0.00
Oct 8, 2026Oct 9, 2026€0.00008763€0.00008872€0.00008299€0.00008456€6.68€0.00
Oct 7, 2026Oct 8, 2026€0.00008752€0.00008774€0.00008520€0.00008763€9.45€0.00
Oct 6, 2026Oct 7, 2026€0.00008804€0.00008817€0.00008738€0.00008752€5.33€0.00
Oct 5, 2026Oct 6, 2026€0.00008858€0.00008881€0.00008770€0.00008801€6.91€0.00
Oct 4, 2026Oct 5, 2026€0.00009021€0.00009021€0.00008712€0.00008858€20.96€0.00
Oct 3, 2026Oct 4, 2026€0.00009021€0.00009021€0.00009021€0.00009021€0.3662€0.00
Oct 2, 2026Oct 3, 2026€0.00008628€0.00009021€0.00008467€0.00009021€0.3580€0.00
Oct 1, 2026Oct 2, 2026€0.00008643€0.00008730€0.00008566€0.00008623€5.81€0.00
Sep 30, 2026Oct 1, 2026€0.00008579€0.00008773€0.00008543€0.00008643€6.31€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije