Slika sredstva ZOO
ZOOZOO - Crypto World
€0.00006582
-3.06%
1D

ZOO - Crypto World (ZOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00006841€0.00006848€0.00006636€0.00006644€6.20€0.00
Oct 28, 2026Oct 29, 2026€0.00006821€0.00006993€0.00006739€0.00006841€12.14€0.00
Oct 27, 2026Oct 28, 2026€0.00006754€0.00006919€0.00006621€0.00006821€15.18€0.00
Oct 26, 2026Oct 27, 2026€0.00006722€0.00006780€0.00006679€0.00006757€1.46€0.00
Oct 25, 2026Oct 26, 2026€0.00006712€0.00006762€0.00006699€0.00006724€49.38€0.00
Oct 24, 2026Oct 25, 2026€0.00007399€0.00007425€0.00006616€0.00006704€38.07€0.00
Oct 23, 2026Oct 24, 2026€0.00007368€0.00007535€0.00007368€0.00007399€44.46€0.00
Oct 22, 2026Oct 23, 2026€0.00008080€0.00008080€0.00007359€0.00007368€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.00008036€0.00008080€0.00008015€0.00008080€0.2187€0.00
Oct 20, 2026Oct 21, 2026€0.00007883€0.00008043€0.00007842€0.00008036€1.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008087€0.00008087€0.00007850€0.00007884€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00008087€0.00008087€0.00008087€0.00008087€0.5170€0.00
Oct 17, 2026Oct 18, 2026€0.00008118€0.00008222€0.00008085€0.00008087€0.5181€0.00
Oct 16, 2026Oct 17, 2026€0.00008234€0.00008234€0.00008074€0.00008111€0.8772€0.00
Oct 15, 2026Oct 16, 2026€0.00008234€0.00008234€0.00008234€0.00008234€0.9718€0.00
Oct 14, 2026Oct 15, 2026€0.00008325€0.00008337€0.00008218€0.00008234€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00008405€0.00008405€0.00008257€0.00008325€9.40€0.00
Oct 12, 2026Oct 13, 2026€0.00008405€0.00008405€0.00008405€0.00008405€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008454€0.00008484€0.00008395€0.00008405€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00008455€0.00008591€0.00008414€0.00008452€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008444€0.00008533€0.00008321€0.00008454€9.30€0.00
Oct 8, 2026Oct 9, 2026€0.00008750€0.00008859€0.00008287€0.00008444€6.67€0.00
Oct 7, 2026Oct 8, 2026€0.00008739€0.00008761€0.00008508€0.00008750€9.44€0.00
Oct 6, 2026Oct 7, 2026€0.00008791€0.00008804€0.00008725€0.00008739€5.33€0.00
Oct 5, 2026Oct 6, 2026€0.00008845€0.00008868€0.00008757€0.00008788€6.90€0.00
Oct 4, 2026Oct 5, 2026€0.00009008€0.00009008€0.00008699€0.00008845€20.93€0.00
Oct 3, 2026Oct 4, 2026€0.00009008€0.00009008€0.00009008€0.00009008€0.3657€0.00
Oct 2, 2026Oct 3, 2026€0.00008615€0.00009008€0.00008455€0.00009008€0.3575€0.00
Oct 1, 2026Oct 2, 2026€0.00008630€0.00008718€0.00008554€0.00008610€5.80€0.00
Sep 30, 2026Oct 1, 2026€0.00008566€0.00008760€0.00008531€0.00008630€6.30€0.00

Pridobite celovit pregled zgodovine cene ZOO - Crypto World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOO - Crypto World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOO - Crypto World ter zgodovinski promet ZOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOO - Crypto World, od začetne cene ZOO - Crypto World do najnovejših cenovnih podatkov ZOO. Naše orodje za zgodovino cene ZOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije