Slika sredstva ZOE
ZOEZoe Token
€0.0₉3215
1.88%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉3125€0.0₉3227€0.0₉3124€0.0₉3207€223.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3163€0.0₉3176€0.0₉3064€0.0₉3125€364.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3350€0.0₉3408€0.0₉3156€0.0₉3163€625.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3449€0.0₉3539€0.0₉3161€0.0₉3349€633.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3476€0.0₉3520€0.0₉3408€0.0₉3446€154.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3506€0.0₉3565€0.0₉3384€0.0₉3476€167.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3609€0.0₉3634€0.0₉3506€0.0₉3506€132.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3714€0.0₉3729€0.0₉3594€0.0₉3610€232.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3820€0.0₉3930€0.0₉3604€0.0₉3714€575.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3583€0.0₉4003€0.0₉3554€0.0₉3820€324.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3466€0.0₉3609€0.0₉3445€0.0₉3583€187.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3654€0.0₉3697€0.0₉3439€0.0₉3466€359.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3716€0.0₉3816€0.0₉3654€0.0₉3654€522.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3359€0.0₉3807€0.0₉3337€0.0₉3708€1,016.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3737€0.0₉3740€0.0₉3355€0.0₉3359€291.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4021€0.0₉4021€0.0₉3700€0.0₉3737€551.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3626€0.0₉4042€0.0₉3624€0.0₉4021€222.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3618€0.0₉3649€0.0₉3599€0.0₉3626€203.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3286€0.0₉3619€0.0₉3286€0.0₉3619€636.94€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3260€0.0₉3347€0.0₉3259€0.0₉3286€340.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3422€0.0₉3439€0.0₉3257€0.0₉3260€253.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3494€0.0₉3511€0.0₉3418€0.0₉3422€155.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3595€0.0₉3634€0.0₉3487€0.0₉3494€299.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3612€0.0₉3719€0.0₉3494€0.0₉3595€206.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3769€0.0₉3852€0.0₉3605€0.0₉3612€428.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4075€0.0₉4089€0.0₉3764€0.0₉3769€941.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4474€0.0₉4534€0.0₉4026€0.0₉4075€1,021.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4828€0.0₉4899€0.0₉4452€0.0₉4474€322.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4775€0.0₉4930€0.0₉4745€0.0₉4829€1,782.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4417€0.0₉5105€0.0₉4416€0.0₉4779€2,294.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3820€0.0₉4424€0.0₉3764€0.0₉4417€659.07€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije