Slika sredstva ZOE
ZOEZoe Token
€0.0₉3147
0.19%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉3127€0.0₉3229€0.0₉3126€0.0₉3209€223.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3165€0.0₉3178€0.0₉3066€0.0₉3127€365.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3352€0.0₉3410€0.0₉3158€0.0₉3165€625.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3451€0.0₉3541€0.0₉3163€0.0₉3351€634.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3478€0.0₉3523€0.0₉3410€0.0₉3448€154.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3509€0.0₉3568€0.0₉3387€0.0₉3478€167.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3611€0.0₉3636€0.0₉3508€0.0₉3509€132.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3717€0.0₉3732€0.0₉3596€0.0₉3613€232.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3823€0.0₉3933€0.0₉3607€0.0₉3717€576.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3585€0.0₉4006€0.0₉3556€0.0₉3822€324.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3468€0.0₉3612€0.0₉3448€0.0₉3585€187.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3656€0.0₉3700€0.0₉3441€0.0₉3469€360.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3719€0.0₉3819€0.0₉3656€0.0₉3656€522.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3361€0.0₉3810€0.0₉3340€0.0₉3711€1,016.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3740€0.0₉3743€0.0₉3357€0.0₉3361€291.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4024€0.0₉4024€0.0₉3703€0.0₉3740€551.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3629€0.0₉4045€0.0₉3626€0.0₉4024€222.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3621€0.0₉3652€0.0₉3602€0.0₉3629€203.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3288€0.0₉3621€0.0₉3288€0.0₉3621€637.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3262€0.0₉3349€0.0₉3261€0.0₉3288€340.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3425€0.0₉3441€0.0₉3259€0.0₉3262€253.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3497€0.0₉3514€0.0₉3420€0.0₉3424€155.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3597€0.0₉3636€0.0₉3490€0.0₉3497€299.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3614€0.0₉3722€0.0₉3496€0.0₉3597€206.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3772€0.0₉3855€0.0₉3608€0.0₉3614€429.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4078€0.0₉4092€0.0₉3766€0.0₉3772€942.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4477€0.0₉4537€0.0₉4029€0.0₉4078€1,022.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4831€0.0₉4902€0.0₉4455€0.0₉4477€323.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4778€0.0₉4933€0.0₉4748€0.0₉4832€1,783.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4420€0.0₉5108€0.0₉4419€0.0₉4783€2,295.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3823€0.0₉4428€0.0₉3767€0.0₉4420€659.52€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije