Slika sredstva ZOE
ZOEZoe Token
€0.0₉2180
1.67%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉2132€0.0₉2172€0.0₉2111€0.0₉2168€110.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2111€0.0₉2169€0.0₉2049€0.0₉2132€179.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2091€0.0₉2111€0.0₉2059€0.0₉2111€122.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2099€0.0₉2112€0.0₉2079€0.0₉2091€457.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2375€0.0₉2375€0.0₉2099€0.0₉2099€641.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2411€0.0₉2494€0.0₉2369€0.0₉2374€193.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2403€0.0₉2458€0.0₉2390€0.0₉2412€911.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2545€0.0₉2590€0.0₉2372€0.0₉2403€760.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2799€0.0₉2853€0.0₉2506€0.0₉2545€268.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2795€0.0₉2826€0.0₉2679€0.0₉2826€189.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2873€0.0₉2881€0.0₉2775€0.0₉2795€74.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2929€0.0₉2936€0.0₉2864€0.0₉2873€92.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2945€0.0₉2964€0.0₉2899€0.0₉2929€124.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2907€0.0₉3060€0.0₉2852€0.0₉2945€198.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3062€0.0₉3250€0.0₉2875€0.0₉2907€183.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3063€0.0₉3159€0.0₉3010€0.0₉3060€182.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3023€0.0₉3169€0.0₉3010€0.0₉3063€199.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2988€0.0₉3136€0.0₉2988€0.0₉3028€227.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3131€0.0₉3188€0.0₉2973€0.0₉3002€174.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3156€0.0₉3187€0.0₉3094€0.0₉3131€298.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3150€0.0₉3183€0.0₉3082€0.0₉3156€141.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3145€0.0₉3235€0.0₉3090€0.0₉3146€132.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3203€0.0₉3294€0.0₉3013€0.0₉3145€92.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3221€0.0₉3396€0.0₉3063€0.0₉3198€151.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3273€0.0₉3282€0.0₉3145€0.0₉3221€196.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3189€0.0₉3293€0.0₉3188€0.0₉3273€227.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3227€0.0₉3240€0.0₉3127€0.0₉3189€372.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3418€0.0₉3478€0.0₉3220€0.0₉3227€638.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3519€0.0₉3611€0.0₉3225€0.0₉3417€646.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3547€0.0₉3592€0.0₉3477€0.0₉3516€157.21€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije