Slika sredstva ZOE
ZOEZoe Token
€0.0₉3185
0.90%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉3135€0.0₉3237€0.0₉3134€0.0₉3217€224.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3173€0.0₉3185€0.0₉3074€0.0₉3135€365.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3360€0.0₉3418€0.0₉3165€0.0₉3173€627.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3460€0.0₉3549€0.0₉3171€0.0₉3359€635.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3487€0.0₉3531€0.0₉3418€0.0₉3457€155.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3517€0.0₉3576€0.0₉3395€0.0₉3487€168.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3620€0.0₉3645€0.0₉3517€0.0₉3517€132.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3726€0.0₉3741€0.0₉3605€0.0₉3622€233.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3832€0.0₉3942€0.0₉3616€0.0₉3726€577.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3594€0.0₉4016€0.0₉3565€0.0₉3832€325.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3476€0.0₉3621€0.0₉3456€0.0₉3594€187.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3665€0.0₉3708€0.0₉3450€0.0₉3477€361.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3728€0.0₉3828€0.0₉3665€0.0₉3665€524.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3369€0.0₉3819€0.0₉3348€0.0₉3719€1,019.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3749€0.0₉3752€0.0₉3366€0.0₉3369€291.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4033€0.0₉4033€0.0₉3711€0.0₉3749€552.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3638€0.0₉4055€0.0₉3635€0.0₉4033€223.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3629€0.0₉3661€0.0₉3610€0.0₉3638€204.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3296€0.0₉3630€0.0₉3296€0.0₉3630€638.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3270€0.0₉3357€0.0₉3269€0.0₉3296€341.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3433€0.0₉3449€0.0₉3267€0.0₉3270€254.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3505€0.0₉3522€0.0₉3428€0.0₉3432€155.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3606€0.0₉3645€0.0₉3498€0.0₉3505€300.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3623€0.0₉3731€0.0₉3505€0.0₉3606€206.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3781€0.0₉3864€0.0₉3616€0.0₉3623€430.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4088€0.0₉4102€0.0₉3775€0.0₉3781€944.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4488€0.0₉4548€0.0₉4039€0.0₉4088€1,024.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4842€0.0₉4914€0.0₉4465€0.0₉4488€323.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4790€0.0₉4945€0.0₉4760€0.0₉4844€1,787.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4431€0.0₉5120€0.0₉4430€0.0₉4794€2,301.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3832€0.0₉4438€0.0₉3776€0.0₉4431€661.11€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije