Slika sredstva ZOE
ZOEZoe Token
€0.0₉3576
-2.77%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉3691€0.0₉3706€0.0₉3572€0.0₉3588€230.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3796€0.0₉3906€0.0₉3582€0.0₉3691€572.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3561€0.0₉3979€0.0₉3532€0.0₉3796€322.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3444€0.0₉3587€0.0₉3424€0.0₉3561€186.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3631€0.0₉3674€0.0₉3418€0.0₉3445€357.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3693€0.0₉3792€0.0₉3631€0.0₉3631€519.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3338€0.0₉3783€0.0₉3317€0.0₉3685€1,009.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3714€0.0₉3717€0.0₉3334€0.0₉3338€289.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3996€0.0₉3996€0.0₉3677€0.0₉3714€547.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3604€0.0₉4017€0.0₉3601€0.0₉3996€220.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3596€0.0₉3627€0.0₉3577€0.0₉3604€202.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3266€0.0₉3596€0.0₉3266€0.0₉3596€632.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3239€0.0₉3326€0.0₉3239€0.0₉3265€338.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3401€0.0₉3418€0.0₉3237€0.0₉3239€252.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3473€0.0₉3489€0.0₉3397€0.0₉3400€154.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3573€0.0₉3611€0.0₉3466€0.0₉3473€297.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3589€0.0₉3696€0.0₉3472€0.0₉3573€204.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3746€0.0₉3829€0.0₉3583€0.0₉3589€426.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4050€0.0₉4064€0.0₉3740€0.0₉3746€935.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4446€0.0₉4505€0.0₉4001€0.0₉4050€1,015.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4798€0.0₉4868€0.0₉4424€0.0₉4446€320.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4746€0.0₉4899€0.0₉4716€0.0₉4799€1,771.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4390€0.0₉5073€0.0₉4389€0.0₉4750€2,280.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3797€0.0₉4397€0.0₉3741€0.0₉4390€654.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3721€0.0₉3930€0.0₉3721€0.0₉3797€658.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3302€0.0₉3736€0.0₉3270€0.0₉3729€804.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2685€0.0₉3307€0.0₉2683€0.0₉3301€1,824.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2355€0.0₉2693€0.0₉2320€0.0₉2685€145.68€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2366€0.0₉2371€0.0₉2340€0.0₉2353€108.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2431€0.0₉2432€0.0₉2366€0.0₉2366€108.05€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2383€0.0₉2434€0.0₉2368€0.0₉2431€377.50€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije