Slika sredstva ZOE
ZOEZoe Token
€0.0₉3193
2.83%
1D

Zoe Token (ZOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉3164€0.0₉3177€0.0₉3065€0.0₉3126€364.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3351€0.0₉3409€0.0₉3157€0.0₉3164€625.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3450€0.0₉3540€0.0₉3162€0.0₉3350€634.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3477€0.0₉3522€0.0₉3409€0.0₉3447€154.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3507€0.0₉3566€0.0₉3386€0.0₉3477€167.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3610€0.0₉3635€0.0₉3507€0.0₉3507€132.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3716€0.0₉3731€0.0₉3595€0.0₉3612€232.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3821€0.0₉3931€0.0₉3606€0.0₉3716€575.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3584€0.0₉4005€0.0₉3555€0.0₉3821€324.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3467€0.0₉3611€0.0₉3447€0.0₉3584€187.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3655€0.0₉3698€0.0₉3440€0.0₉3467€360.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3717€0.0₉3817€0.0₉3655€0.0₉3655€522.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3360€0.0₉3808€0.0₉3338€0.0₉3709€1,016.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3738€0.0₉3741€0.0₉3356€0.0₉3360€291.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4022€0.0₉4022€0.0₉3701€0.0₉3738€551.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3628€0.0₉4044€0.0₉3625€0.0₉4022€222.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3619€0.0₉3651€0.0₉3600€0.0₉3628€203.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3287€0.0₉3620€0.0₉3287€0.0₉3620€637.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3261€0.0₉3348€0.0₉3260€0.0₉3287€340.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3423€0.0₉3440€0.0₉3258€0.0₉3261€253.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3496€0.0₉3512€0.0₉3419€0.0₉3423€155.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3596€0.0₉3635€0.0₉3489€0.0₉3496€299.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3613€0.0₉3720€0.0₉3495€0.0₉3596€206.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3771€0.0₉3854€0.0₉3606€0.0₉3613€429.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4076€0.0₉4090€0.0₉3765€0.0₉3771€942.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4476€0.0₉4535€0.0₉4028€0.0₉4076€1,021.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4829€0.0₉4900€0.0₉4453€0.0₉4476€322.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4777€0.0₉4932€0.0₉4747€0.0₉4831€1,783.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4419€0.0₉5106€0.0₉4418€0.0₉4781€2,295.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3822€0.0₉4426€0.0₉3766€0.0₉4419€659.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3746€0.0₉3956€0.0₉3746€0.0₉3822€662.59€0.00

Pridobite celovit pregled zgodovine cene Zoe Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zoe Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zoe Token ter zgodovinski promet ZOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zoe Token, od začetne cene Zoe Token do najnovejših cenovnih podatkov ZOE. Naše orodje za zgodovino cene ZOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije