Slika sredstva ZOA
ZOAZOA AI
€0.0₅9475
0.14%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9314€0.0₅9475€0.0₅9314€0.0₅9475€0.4878€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9365€0.0₅9400€0.0₅8986€0.0₅9314€0.7388€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9493€0.0₅9662€0.0₅9236€0.0₅9352€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8605€0.0₅9562€0.0₅8605€0.0₅9493€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8605€0.0₅8605€0.0₅8605€0.0₅8605€1.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9216€0.0₅9216€0.0₅8334€0.0₅8605€0.7959€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€0.2038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€0.2038€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9216€0.0₅9216€0.0₅9216€0.0₅9216€0.2038€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9068€0.0₅9234€0.0₅8900€0.0₅9216€0.2051€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9068€0.0₅9068€0.0₅9068€0.0₅9068€0.9068€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9171€0.0₅9329€0.0₅8911€0.0₅9068€0.9075€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8467€0.0₅9252€0.0₅8467€0.0₅9171€0.3323€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€0.2127€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€0.2127€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8390€0.0₅8544€0.0₅8374€0.0₅8467€0.2126€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7427€0.0₅8620€0.0₅7427€0.0₅8399€0.3231€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7427€0.0₅7427€0.0₅7427€0.0₅7427€0.4456€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7427€0.0₅7427€0.0₅7427€0.0₅7427€0.4456€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7427€0.0₅7427€0.0₅7427€0.0₅7427€0.4456€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije