Slika sredstva ZOA
ZOAZOA AI
€0.0₅9463
5.20%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9353€0.0₅9388€0.0₅8975€0.0₅9302€0.7379€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9481€0.0₅9650€0.0₅9224€0.0₅9340€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8594€0.0₅9550€0.0₅8594€0.0₅9481€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9205€0.0₅9205€0.0₅8324€0.0₅8594€0.7949€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€0.2035€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€0.2035€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€0.2035€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9056€0.0₅9223€0.0₅8889€0.0₅9205€0.2049€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.9056€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9159€0.0₅9318€0.0₅8900€0.0₅9056€0.9064€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8457€0.0₅9240€0.0₅8457€0.0₅9159€0.3319€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8457€0.0₅8457€0.0₅8457€0.0₅8457€0.2124€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8457€0.0₅8457€0.0₅8457€0.0₅8457€0.2124€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8380€0.0₅8534€0.0₅8363€0.0₅8457€0.2123€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7417€0.0₅8609€0.0₅7417€0.0₅8389€0.3227€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.4450€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.4450€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.4450€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.4450€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije