Slika sredstva ZOA
ZOAZOA AI
€0.0₅9503
0.40%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9503€0.0₅9503€0.0₅9503€0.0₅9503€0.4894€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9341€0.0₅9503€0.0₅9341€0.0₅9503€0.4893€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9393€0.0₅9428€0.0₅9013€0.0₅9341€0.7410€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9521€0.0₅9691€0.0₅9263€0.0₅9379€2.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8631€0.0₅9591€0.0₅8631€0.0₅9521€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8631€0.0₅8631€0.0₅8631€0.0₅8631€1.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9244€0.0₅9244€0.0₅8359€0.0₅8631€0.7983€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€0.2044€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€0.2044€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9244€0.0₅9244€0.0₅9244€0.0₅9244€0.2044€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9095€0.0₅9262€0.0₅8927€0.0₅9244€0.2057€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€0.9095€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9198€0.0₅9357€0.0₅8938€0.0₅9095€0.9102€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8493€0.0₅9280€0.0₅8493€0.0₅9198€0.3333€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8493€0.0₅8493€0.0₅8493€0.0₅8493€0.2133€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8493€0.0₅8493€0.0₅8493€0.0₅8493€0.2133€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8415€0.0₅8570€0.0₅8399€0.0₅8493€0.2132€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7449€0.0₅8646€0.0₅7449€0.0₅8424€0.3241€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.4469€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.4469€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije