Slika sredstva ZOA
ZOAZOA AI
€0.0₅9452
2.93%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9342€0.0₅9377€0.0₅8964€0.0₅9291€0.7371€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9470€0.0₅9639€0.0₅9214€0.0₅9329€1.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8584€0.0₅9539€0.0₅8584€0.0₅9470€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8584€0.0₅8584€0.0₅8584€0.0₅8584€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9194€0.0₅9194€0.0₅8314€0.0₅8584€0.7940€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.2033€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.2033€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.2033€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9046€0.0₅9212€0.0₅8879€0.0₅9194€0.2046€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.9046€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9149€0.0₅9307€0.0₅8890€0.0₅9046€0.9053€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8447€0.0₅9230€0.0₅8447€0.0₅9149€0.3315€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.2122€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.2122€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8370€0.0₅8524€0.0₅8354€0.0₅8447€0.2121€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7409€0.0₅8599€0.0₅7409€0.0₅8379€0.3223€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€0.4445€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€0.4445€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€0.4445€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€0.4445€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije