Slika sredstva ZOA
ZOAZOA AI
€0.0₅8891
0.29%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8891€0.0₅8891€0.0₅8891€0.0₅8891€36.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9285€0.0₅9594€0.0₅8588€0.0₅8891€24.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€0.3033€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9285€0.0₅9285€0.0₅9285€0.0₅9285€0.3033€0.00
Oct 13, 2026Oct 14, 2026€0.00001010€0.00001010€0.0₅9081€0.0₅9285€0.6232€0.00
Oct 12, 2026Oct 13, 2026€0.00001010€0.00001010€0.00001010€0.00001010€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.00001010€0.00001010€0.00001010€0.00001010€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001010€0.00001010€0.00001010€0.00001010€1.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001010€0.00001010€0.00001010€0.00001010€1.50€0.00
Oct 8, 2026Oct 9, 2026€0.00001007€0.00001010€0.00001007€0.00001010€1.50€0.00
Oct 7, 2026Oct 8, 2026€0.00001046€0.00001051€0.0₅9881€0.00001007€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001046€0.00001046€0.00001046€0.00001046€0.4219€0.00
Oct 5, 2026Oct 6, 2026€0.00001046€0.00001046€0.00001046€0.00001046€0.4219€0.00
Oct 4, 2026Oct 5, 2026€0.00001040€0.00001073€0.00001035€0.00001046€0.4227€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9797€0.00001063€0.0₅9797€0.00001040€11.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€18.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9691€0.00001021€0.0₅9646€0.0₅9797€10.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9691€0.0₅9691€0.0₅9691€0.0₅9691€0.4991€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9526€0.0₅9691€0.0₅9526€0.0₅9691€0.4990€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9579€0.0₅9615€0.0₅9191€0.0₅9526€0.7557€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9709€0.0₅9883€0.0₅9447€0.0₅9565€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8801€0.0₅9780€0.0₅8801€0.0₅9709€1.23€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije