Slika sredstva ZOA
ZOAZOA AI
€0.0₅8868
0.03%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€36.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9261€0.0₅9569€0.0₅8566€0.0₅8868€24.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.3025€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€0.3025€0.00
Oct 13, 2026Oct 14, 2026€0.00001007€0.00001007€0.0₅9058€0.0₅9261€0.6216€0.00
Oct 12, 2026Oct 13, 2026€0.00001007€0.00001007€0.00001007€0.00001007€1.49€0.00
Oct 11, 2026Oct 12, 2026€0.00001007€0.00001007€0.00001007€0.00001007€1.49€0.00
Oct 10, 2026Oct 11, 2026€0.00001007€0.00001007€0.00001007€0.00001007€1.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001007€0.00001007€0.00001007€0.00001007€1.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001005€0.00001007€0.00001004€0.00001007€1.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001043€0.00001048€0.0₅9856€0.00001005€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001043€0.00001043€0.00001043€0.00001043€0.4208€0.00
Oct 5, 2026Oct 6, 2026€0.00001043€0.00001043€0.00001043€0.00001043€0.4208€0.00
Oct 4, 2026Oct 5, 2026€0.00001037€0.00001070€0.00001032€0.00001043€0.4216€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9772€0.00001060€0.0₅9772€0.00001037€11.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9772€0.0₅9772€0.0₅9772€0.0₅9772€18.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9666€0.00001018€0.0₅9621€0.0₅9772€10.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9666€0.0₅9666€0.0₅9666€0.0₅9666€0.4978€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9501€0.0₅9666€0.0₅9501€0.0₅9666€0.4977€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9554€0.0₅9590€0.0₅9167€0.0₅9501€0.7537€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9684€0.0₅9857€0.0₅9422€0.0₅9540€2.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8778€0.0₅9755€0.0₅8778€0.0₅9684€1.23€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije