Slika sredstva ZOA
ZOAZOA AI
€0.0₅8235
0.22%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅8281€0.0₅8372€0.0₅8193€0.0₅8235€8.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8911€0.0₅8911€0.0₅8062€0.0₅8280€19.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8911€0.0₅8911€0.0₅8911€0.0₅8911€36.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9306€0.0₅9616€0.0₅8608€0.0₅8911€24.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€0.3040€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€0.3040€0.00
Oct 13, 2026Oct 14, 2026€0.00001012€0.00001012€0.0₅9102€0.0₅9306€0.6246€0.00
Oct 12, 2026Oct 13, 2026€0.00001012€0.00001012€0.00001012€0.00001012€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.00001012€0.00001012€0.00001012€0.00001012€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001012€0.00001012€0.00001012€0.00001012€1.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001012€0.00001012€0.00001012€0.00001012€1.50€0.00
Oct 8, 2026Oct 9, 2026€0.00001010€0.00001012€0.00001009€0.00001012€1.50€0.00
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001053€0.0₅9904€0.00001010€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.4228€0.00
Oct 5, 2026Oct 6, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.4228€0.00
Oct 4, 2026Oct 5, 2026€0.00001042€0.00001076€0.00001037€0.00001048€0.4237€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9820€0.00001065€0.0₅9820€0.00001042€11.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€18.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€18.95€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije