Slika sredstva ZOA
ZOAZOA AI
€0.0₅9458
4.35%
1D

ZOA AI (ZOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9349€0.0₅9384€0.0₅8971€0.0₅9298€0.7376€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9476€0.0₅9645€0.0₅9220€0.0₅9335€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8590€0.0₅9546€0.0₅8590€0.0₅9476€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8590€0.0₅8590€0.0₅8590€0.0₅8590€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9200€0.0₅9200€0.0₅8320€0.0₅8590€0.7946€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.2034€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.2034€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.2034€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9052€0.0₅9218€0.0₅8885€0.0₅9200€0.2048€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€0.9052€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9155€0.0₅9313€0.0₅8896€0.0₅9052€0.9059€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8453€0.0₅9236€0.0₅8453€0.0₅9155€0.3317€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8453€0.0₅8453€0.0₅8453€0.0₅8453€0.2123€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8453€0.0₅8453€0.0₅8453€0.0₅8453€0.2123€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8376€0.0₅8530€0.0₅8359€0.0₅8453€0.2122€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7414€0.0₅8605€0.0₅7414€0.0₅8385€0.3226€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7414€0.0₅7414€0.0₅7414€0.0₅7414€0.4448€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7414€0.0₅7414€0.0₅7414€0.0₅7414€0.4448€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7414€0.0₅7414€0.0₅7414€0.0₅7414€0.4448€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7414€0.0₅7414€0.0₅7414€0.0₅7414€0.4448€0.00

Pridobite celovit pregled zgodovine cene ZOA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZOA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZOA AI ter zgodovinski promet ZOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZOA AI, od začetne cene ZOA AI do najnovejših cenovnih podatkov ZOA. Naše orodje za zgodovino cene ZOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije