Slika sredstva ZK
ZKzkSync
€0.008212
-7.37%
1D

zkSync (ZK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.008870€0.009426€0.008514€0.008588€20.47M€93.86M
Sep 8, 2026Sep 9, 2026€0.009050€0.009242€0.008775€0.008870€22.48M€94.18M
Sep 7, 2026Sep 8, 2026€0.009646€0.009729€0.008985€0.009050€40.99M€97.35M
Sep 6, 2026Sep 7, 2026€0.008775€0.009833€0.008632€0.009608€45.02M€96.40M
Sep 5, 2026Sep 6, 2026€0.008116€0.009148€0.008116€0.008745€39.05M€90.67M
Sep 4, 2026Sep 5, 2026€0.008152€0.008323€0.007954€0.008116€20.76M€85.00M
Sep 3, 2026Sep 4, 2026€0.007630€0.008291€0.007630€0.008142€18.78M€82.62M
Sep 2, 2026Sep 3, 2026€0.007711€0.007774€0.007396€0.007610€26.85M€79.64M
Sep 1, 2026Sep 2, 2026€0.007571€0.008120€0.007571€0.007711€45.85M€81.84M
Aug 31, 2026Sep 1, 2026€0.007819€0.009047€0.007501€0.007571€115.54M€82.27M
Aug 30, 2026Aug 31, 2026€0.007059€0.008366€0.007009€0.007774€70.41M€81.29M
Aug 29, 2026Aug 30, 2026€0.007023€0.007198€0.006861€0.007059€16.30M€73.52M
Aug 28, 2026Aug 29, 2026€0.007462€0.007554€0.006919€0.007009€14.58M€75.31M
Aug 27, 2026Aug 28, 2026€0.007478€0.007564€0.007256€0.007462€13.08M€77.82M
Aug 26, 2026Aug 27, 2026€0.007511€0.007635€0.007305€0.007478€14.98M€77.86M
Aug 25, 2026Aug 26, 2026€0.007631€0.007837€0.007359€0.007479€19.47M€79.83M
Aug 24, 2026Aug 25, 2026€0.007930€0.007930€0.007567€0.007612€18.08M€80.69M
Aug 23, 2026Aug 24, 2026€0.007716€0.008113€0.007271€0.007914€18.36M€80.53M
Aug 22, 2026Aug 23, 2026€0.008097€0.008578€0.007628€0.007716€25.91M€83.24M
Aug 21, 2026Aug 22, 2026€0.007588€0.008131€0.007519€0.008063€20.23M€82.10M
Aug 20, 2026Aug 21, 2026€0.007142€0.007606€0.007065€0.007592€20.34M€76.30M
Aug 19, 2026Aug 20, 2026€0.006478€0.007163€0.006355€0.007108€15.42M€68.65M
Aug 18, 2026Aug 19, 2026€0.006546€0.006579€0.006424€0.006479€19.65M€67.17M
Aug 17, 2026Aug 18, 2026€0.006456€0.006955€0.006410€0.006546€13.67M€66.84M
Aug 16, 2026Aug 17, 2026€0.006379€0.006644€0.006343€0.006445€9.27M€65.77M
Aug 15, 2026Aug 16, 2026€0.006440€0.006493€0.006347€0.006380€8.18M€65.23M
Aug 14, 2026Aug 15, 2026€0.006286€0.006427€0.006129€0.006427€6.85M€63.43M
Aug 13, 2026Aug 14, 2026€0.006199€0.006386€0.006171€0.006286€8.04M€63.68M
Aug 12, 2026Aug 13, 2026€0.006379€0.006479€0.006173€0.006197€10.35M€64.52M
Aug 11, 2026Aug 12, 2026€0.006711€0.006737€0.006344€0.006376€11.11M€66.41M
Aug 10, 2026Aug 11, 2026€0.006856€0.007100€0.006708€0.006710€8.37M€69.94M

Pridobite celovit pregled zgodovine cene zkSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkSync ter zgodovinski promet ZK in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkSync, od začetne cene zkSync do najnovejših cenovnih podatkov ZK. Naše orodje za zgodovino cene ZK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije