Slika sredstva ZK
ZKzkSync
€0.009775
0.08%
1D

zkSync (ZK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.008016€0.009793€0.008016€0.009734€31.15M€94.23M
Sep 17, 2026Sep 18, 2026€0.007767€0.008022€0.007663€0.007999€16.93M€82.34M
Sep 16, 2026Sep 17, 2026€0.007797€0.007842€0.007340€0.007767€16.27M€80.55M
Sep 15, 2026Sep 16, 2026€0.008384€0.008418€0.007656€0.007814€12.93M€85.29M
Sep 14, 2026Sep 15, 2026€0.008181€0.008569€0.008144€0.008384€12.97M€88.06M
Sep 13, 2026Sep 14, 2026€0.008394€0.008525€0.008162€0.008189€13.42M€88.07M
Sep 12, 2026Sep 13, 2026€0.008186€0.008555€0.008186€0.008394€14.81M€88.28M
Sep 11, 2026Sep 12, 2026€0.008174€0.008565€0.007971€0.008186€15.22M€86.97M
Sep 10, 2026Sep 11, 2026€0.008714€0.008734€0.008174€0.008174€21.98M€88.32M
Sep 9, 2026Sep 10, 2026€0.008982€0.009545€0.008622€0.008696€20.73M€95.04M
Sep 8, 2026Sep 9, 2026€0.009165€0.009359€0.008886€0.008982€22.77M€95.38M
Sep 7, 2026Sep 8, 2026€0.009768€0.009852€0.009099€0.009165€41.51M€98.59M
Sep 6, 2026Sep 7, 2026€0.008886€0.009958€0.008741€0.009729€45.59M€97.62M
Sep 5, 2026Sep 6, 2026€0.008219€0.009264€0.008219€0.008856€39.55M€91.82M
Sep 4, 2026Sep 5, 2026€0.008255€0.008428€0.008055€0.008219€21.03M€86.08M
Sep 3, 2026Sep 4, 2026€0.007727€0.008396€0.007727€0.008245€19.02M€83.67M
Sep 2, 2026Sep 3, 2026€0.007809€0.007872€0.007489€0.007706€27.19M€80.65M
Sep 1, 2026Sep 2, 2026€0.007667€0.008223€0.007667€0.007809€46.43M€82.88M
Aug 31, 2026Sep 1, 2026€0.007918€0.009162€0.007596€0.007667€117.01M€83.31M
Aug 30, 2026Aug 31, 2026€0.007149€0.008472€0.007098€0.007872€71.30M€82.32M
Aug 29, 2026Aug 30, 2026€0.007112€0.007289€0.006948€0.007149€16.51M€74.45M
Aug 28, 2026Aug 29, 2026€0.007557€0.007649€0.007006€0.007098€14.77M€76.26M
Aug 27, 2026Aug 28, 2026€0.007573€0.007660€0.007348€0.007557€13.25M€78.81M
Aug 26, 2026Aug 27, 2026€0.007606€0.007732€0.007397€0.007573€15.17M€78.84M
Aug 25, 2026Aug 26, 2026€0.007728€0.007936€0.007452€0.007574€19.71M€80.84M
Aug 24, 2026Aug 25, 2026€0.008031€0.008031€0.007663€0.007709€18.31M€81.72M
Aug 23, 2026Aug 24, 2026€0.007814€0.008216€0.007363€0.008014€18.59M€81.55M
Aug 22, 2026Aug 23, 2026€0.008200€0.008687€0.007725€0.007814€26.24M€84.29M
Aug 21, 2026Aug 22, 2026€0.007684€0.008234€0.007614€0.008165€20.49M€83.14M
Aug 20, 2026Aug 21, 2026€0.007232€0.007703€0.007155€0.007688€20.59M€77.26M
Aug 19, 2026Aug 20, 2026€0.006560€0.007254€0.006435€0.007198€15.62M€69.51M

Pridobite celovit pregled zgodovine cene zkSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkSync ter zgodovinski promet ZK in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkSync, od začetne cene zkSync do najnovejših cenovnih podatkov ZK. Naše orodje za zgodovino cene ZK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije