Slika sredstva ZK
ZKzkSync
€0.01034
8.10%
1D

zkSync (ZK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.009757€0.009871€0.009405€0.009827€46.59M€102.19M
Sep 18, 2026Sep 19, 2026€0.008018€0.009795€0.008018€0.009736€31.15M€94.25M
Sep 17, 2026Sep 18, 2026€0.007768€0.008023€0.007664€0.008000€16.94M€82.36M
Sep 16, 2026Sep 17, 2026€0.007798€0.007843€0.007341€0.007768€16.28M€80.57M
Sep 15, 2026Sep 16, 2026€0.008385€0.008419€0.007657€0.007815€12.93M€85.31M
Sep 14, 2026Sep 15, 2026€0.008182€0.008571€0.008146€0.008385€12.98M€88.07M
Sep 13, 2026Sep 14, 2026€0.008395€0.008527€0.008163€0.008191€13.42M€88.08M
Sep 12, 2026Sep 13, 2026€0.008187€0.008556€0.008187€0.008395€14.82M€88.30M
Sep 11, 2026Sep 12, 2026€0.008175€0.008566€0.007972€0.008187€15.22M€86.98M
Sep 10, 2026Sep 11, 2026€0.008716€0.008735€0.008175€0.008175€21.98M€88.34M
Sep 9, 2026Sep 10, 2026€0.008984€0.009547€0.008623€0.008698€20.74M€95.06M
Sep 8, 2026Sep 9, 2026€0.009166€0.009361€0.008888€0.008984€22.77M€95.39M
Sep 7, 2026Sep 8, 2026€0.009770€0.009854€0.009101€0.009166€41.52M€98.60M
Sep 6, 2026Sep 7, 2026€0.008887€0.009959€0.008743€0.009731€45.60M€97.64M
Sep 5, 2026Sep 6, 2026€0.008221€0.009265€0.008221€0.008858€39.55M€91.84M
Sep 4, 2026Sep 5, 2026€0.008256€0.008430€0.008057€0.008221€21.03M€86.10M
Sep 3, 2026Sep 4, 2026€0.007728€0.008397€0.007728€0.008247€19.02M€83.68M
Sep 2, 2026Sep 3, 2026€0.007810€0.007874€0.007491€0.007708€27.19M€80.66M
Sep 1, 2026Sep 2, 2026€0.007668€0.008224€0.007668€0.007810€46.44M€82.89M
Aug 31, 2026Sep 1, 2026€0.007919€0.009164€0.007597€0.007668€117.03M€83.32M
Aug 30, 2026Aug 31, 2026€0.007150€0.008473€0.007099€0.007874€71.31M€82.34M
Aug 29, 2026Aug 30, 2026€0.007113€0.007291€0.006949€0.007150€16.51M€74.46M
Aug 28, 2026Aug 29, 2026€0.007558€0.007651€0.007008€0.007099€14.77M€76.27M
Aug 27, 2026Aug 28, 2026€0.007574€0.007661€0.007350€0.007558€13.25M€78.82M
Aug 26, 2026Aug 27, 2026€0.007607€0.007733€0.007399€0.007574€15.17M€78.86M
Aug 25, 2026Aug 26, 2026€0.007729€0.007937€0.007453€0.007575€19.72M€80.86M
Aug 24, 2026Aug 25, 2026€0.008032€0.008032€0.007665€0.007710€18.31M€81.73M
Aug 23, 2026Aug 24, 2026€0.007815€0.008217€0.007364€0.008016€18.59M€81.56M
Aug 22, 2026Aug 23, 2026€0.008201€0.008689€0.007726€0.007815€26.25M€84.31M
Aug 21, 2026Aug 22, 2026€0.007686€0.008236€0.007616€0.008166€20.49M€83.15M
Aug 20, 2026Aug 21, 2026€0.007234€0.007704€0.007156€0.007689€20.60M€77.28M

Pridobite celovit pregled zgodovine cene zkSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkSync ter zgodovinski promet ZK in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkSync, od začetne cene zkSync do najnovejših cenovnih podatkov ZK. Naše orodje za zgodovino cene ZK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije