Slika sredstva ZK
ZKzkSync
€0.009339
2.04%
1D

zkSync (ZK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.009465€0.009672€0.009075€0.009458€11.21M€103.52M
Oct 30, 2026Oct 31, 2026€0.009438€0.009485€0.008941€0.009485€16.22M€102.19M
Oct 29, 2026Oct 30, 2026€0.01077€0.01077€0.009432€0.009432€12.47M€114.58M
Oct 28, 2026Oct 29, 2026€0.01079€0.01094€0.01034€0.01079€12.36M€118.80M
Oct 27, 2026Oct 28, 2026€0.01098€0.01098€0.01069€0.01076€42.03M€120.89M
Oct 26, 2026Oct 27, 2026€0.01080€0.01140€0.01057€0.01098€19.76M€121.52M
Oct 25, 2026Oct 26, 2026€0.01092€0.01106€0.01064€0.01080€7.96M€120.63M
Oct 24, 2026Oct 25, 2026€0.01130€0.01153€0.01081€0.01092€13.69M€124.40M
Oct 23, 2026Oct 24, 2026€0.01175€0.01183€0.01089€0.01128€12.03M€126.41M
Oct 22, 2026Oct 23, 2026€0.01313€0.01323€0.01168€0.01173€19.01M€134.62M
Oct 21, 2026Oct 22, 2026€0.01324€0.01397€0.01309€0.01313€20.98M€148.62M
Oct 20, 2026Oct 21, 2026€0.01314€0.01399€0.01280€0.01322€15.09M€145.30M
Oct 19, 2026Oct 20, 2026€0.01339€0.01344€0.01308€0.01314€16.53M€145.66M
Oct 18, 2026Oct 19, 2026€0.01346€0.01363€0.01257€0.01339€19.63M€144.90M
Oct 17, 2026Oct 18, 2026€0.01486€0.01488€0.01327€0.01345€32.21M€155.38M
Oct 16, 2026Oct 17, 2026€0.01521€0.01664€0.01450€0.01486€94.57M€167.20M
Oct 15, 2026Oct 16, 2026€0.01401€0.01659€0.01345€0.01522€123.24M€166.22M
Oct 14, 2026Oct 15, 2026€0.01456€0.01481€0.01328€0.01401€67.70M€153.07M
Oct 13, 2026Oct 14, 2026€0.01305€0.01546€0.01263€0.01453€54.23M€152.85M
Oct 12, 2026Oct 13, 2026€0.01440€0.01516€0.01305€0.01305€63.00M€152.33M
Oct 11, 2026Oct 12, 2026€0.01360€0.01463€0.01339€0.01441€91.89M€154.01M
Oct 10, 2026Oct 11, 2026€0.01265€0.01399€0.01199€0.01359€83.50M€140.69M
Oct 9, 2026Oct 10, 2026€0.01021€0.01306€0.01014€0.01263€42.30M€126.19M
Oct 8, 2026Oct 9, 2026€0.01070€0.01092€0.009627€0.01026€16.00M€114.02M
Oct 7, 2026Oct 8, 2026€0.01159€0.01165€0.01051€0.01070€15.68M€117.48M
Oct 6, 2026Oct 7, 2026€0.01157€0.01195€0.01118€0.01159€13.96M€125.77M
Oct 5, 2026Oct 6, 2026€0.01172€0.01194€0.01123€0.01155€16.06M€126.30M
Oct 4, 2026Oct 5, 2026€0.01185€0.01219€0.01151€0.01172€18.02M€128.33M
Oct 3, 2026Oct 4, 2026€0.01138€0.01194€0.01107€0.01183€24.59M€124.41M
Oct 2, 2026Oct 3, 2026€0.01087€0.01227€0.01087€0.01138€30.50M€126.60M
Oct 1, 2026Oct 2, 2026€0.01084€0.01110€0.01048€0.01087€14.97M€117.60M

Pridobite celovit pregled zgodovine cene zkSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkSync ter zgodovinski promet ZK in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkSync, od začetne cene zkSync do najnovejših cenovnih podatkov ZK. Naše orodje za zgodovino cene ZK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije