Slika sredstva ZKB
ZKBZKBase
€0.0001197
0.16%
1D

ZKBase (ZKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001197€0.0001197€0.0001197€0.0001197€4.53€23,626
Sep 19, 2026Sep 20, 2026€0.00007316€0.0001207€0.00007316€0.0001197€3.47€21,085
Sep 18, 2026Sep 19, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 17, 2026Sep 18, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 16, 2026Sep 17, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 15, 2026Sep 16, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 14, 2026Sep 15, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 13, 2026Sep 14, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 12, 2026Sep 13, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 11, 2026Sep 12, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 10, 2026Sep 11, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 9, 2026Sep 10, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 8, 2026Sep 9, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 7, 2026Sep 8, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 6, 2026Sep 7, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 5, 2026Sep 6, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 4, 2026Sep 5, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 3, 2026Sep 4, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 2, 2026Sep 3, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Sep 1, 2026Sep 2, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 31, 2026Sep 1, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 30, 2026Aug 31, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 29, 2026Aug 30, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 28, 2026Aug 29, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 27, 2026Aug 28, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 26, 2026Aug 27, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 25, 2026Aug 26, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 24, 2026Aug 25, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 23, 2026Aug 24, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 22, 2026Aug 23, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446
Aug 21, 2026Aug 22, 2026€0.00007316€0.00007316€0.00007316€0.00007316€0.7234€14,446

Pridobite celovit pregled zgodovine cene ZKBase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKBase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKBase ter zgodovinski promet ZKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKBase, od začetne cene ZKBase do najnovejših cenovnih podatkov ZKB. Naše orodje za zgodovino cene ZKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije