Slika sredstva ZKB
ZKBZKBase
€0.0002901
0.15%
1D

ZKBase (ZKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 15, 2026Oct 16, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 14, 2026Oct 15, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 13, 2026Oct 14, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 12, 2026Oct 13, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 11, 2026Oct 12, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 10, 2026Oct 11, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 9, 2026Oct 10, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 8, 2026Oct 9, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 7, 2026Oct 8, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 6, 2026Oct 7, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 5, 2026Oct 6, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 4, 2026Oct 5, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 3, 2026Oct 4, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 2, 2026Oct 3, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Oct 1, 2026Oct 2, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Sep 30, 2026Oct 1, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Sep 29, 2026Sep 30, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Sep 28, 2026Sep 29, 2026€0.0002901€0.0002901€0.0002901€0.0002901€66.79€57,271
Sep 27, 2026Sep 28, 2026€0.0002901€0.0002910€0.0002896€0.0002901€66.80€57,281
Sep 26, 2026Sep 27, 2026€0.0001221€0.0002905€0.0001221€0.0002901€16.04€30,185
Sep 25, 2026Sep 26, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 24, 2026Sep 25, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 23, 2026Sep 24, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 22, 2026Sep 23, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 21, 2026Sep 22, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 20, 2026Sep 21, 2026€0.0001221€0.0001221€0.0001221€0.0001221€4.62€24,101
Sep 19, 2026Sep 20, 2026€0.00007463€0.0001232€0.00007463€0.0001221€3.54€21,508
Sep 18, 2026Sep 19, 2026€0.00007463€0.00007463€0.00007463€0.00007463€0.7379€14,736
Sep 17, 2026Sep 18, 2026€0.00007463€0.00007463€0.00007463€0.00007463€0.7379€14,736

Pridobite celovit pregled zgodovine cene ZKBase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKBase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKBase ter zgodovinski promet ZKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKBase, od začetne cene ZKBase do najnovejših cenovnih podatkov ZKB. Naše orodje za zgodovino cene ZKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije