Slika sredstva ZKB
ZKBZKBase
€0.00007272
0.29%
1D

ZKBase (ZKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 13, 2026Sep 14, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 12, 2026Sep 13, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 11, 2026Sep 12, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 10, 2026Sep 11, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 9, 2026Sep 10, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 8, 2026Sep 9, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 7, 2026Sep 8, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 6, 2026Sep 7, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 5, 2026Sep 6, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 4, 2026Sep 5, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 3, 2026Sep 4, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 2, 2026Sep 3, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Sep 1, 2026Sep 2, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 31, 2026Sep 1, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 30, 2026Aug 31, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 29, 2026Aug 30, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 28, 2026Aug 29, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 27, 2026Aug 28, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 26, 2026Aug 27, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 25, 2026Aug 26, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 24, 2026Aug 25, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 23, 2026Aug 24, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 22, 2026Aug 23, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 21, 2026Aug 22, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 20, 2026Aug 21, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 19, 2026Aug 20, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 18, 2026Aug 19, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 17, 2026Aug 18, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 16, 2026Aug 17, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358
Aug 15, 2026Aug 16, 2026€0.00007272€0.00007272€0.00007272€0.00007272€0.7190€14,358

Pridobite celovit pregled zgodovine cene ZKBase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKBase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKBase ter zgodovinski promet ZKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKBase, od začetne cene ZKBase do najnovejših cenovnih podatkov ZKB. Naše orodje za zgodovino cene ZKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije