Slika sredstva ZKB
ZKBZKBase
€0.0001195
-0.49%
1D

ZKBase (ZKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007305€0.0001206€0.00007305€0.0001195€3.46€21,052
Sep 18, 2026Sep 19, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 17, 2026Sep 18, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 16, 2026Sep 17, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 15, 2026Sep 16, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 14, 2026Sep 15, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 13, 2026Sep 14, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 12, 2026Sep 13, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 11, 2026Sep 12, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 10, 2026Sep 11, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 9, 2026Sep 10, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 8, 2026Sep 9, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 7, 2026Sep 8, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 6, 2026Sep 7, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 5, 2026Sep 6, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 4, 2026Sep 5, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 3, 2026Sep 4, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 2, 2026Sep 3, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Sep 1, 2026Sep 2, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 31, 2026Sep 1, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 30, 2026Aug 31, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 29, 2026Aug 30, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 28, 2026Aug 29, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 27, 2026Aug 28, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 26, 2026Aug 27, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 25, 2026Aug 26, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 24, 2026Aug 25, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 23, 2026Aug 24, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 22, 2026Aug 23, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 21, 2026Aug 22, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423
Aug 20, 2026Aug 21, 2026€0.00007305€0.00007305€0.00007305€0.00007305€0.7223€14,423

Pridobite celovit pregled zgodovine cene ZKBase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKBase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKBase ter zgodovinski promet ZKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKBase, od začetne cene ZKBase do najnovejših cenovnih podatkov ZKB. Naše orodje za zgodovino cene ZKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije