Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.00001014
0.21%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9963€0.00001017€0.0₅9950€0.00001014€2.28€0.00
Sep 20, 2026Sep 21, 2026€0.00001014€0.00001017€0.0₅9627€0.0₅9963€7.38€0.00
Sep 19, 2026Sep 20, 2026€0.00001023€0.00001041€0.0₅9876€0.00001012€22.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9220€0.00001036€0.0₅8936€0.00001023€39.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9203€0.0₅9559€0.0₅9100€0.0₅9205€15.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8986€0.0₅9750€0.0₅8729€0.0₅9091€19.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9300€0.0₅9445€0.0₅8927€0.0₅8986€105.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9168€0.0₅9547€0.0₅8870€0.0₅9300€231.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9898€0.00001007€0.0₅9149€0.0₅9179€15.75€0.00
Sep 12, 2026Sep 13, 2026€0.00001088€0.00001093€0.0₅9550€0.0₅9898€1,202.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9572€0.00001395€0.0₅9432€0.00001092€507.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8909€0.0₅9895€0.0₅8909€0.0₅9572€273.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9989€0.00001055€0.0₅8585€0.0₅8909€506.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9461€0.00001015€0.0₅9207€0.0₅9986€482.23€0.00
Sep 7, 2026Sep 8, 2026€0.00001080€0.00001086€0.0₅9458€0.0₅9461€184.63€0.00
Sep 6, 2026Sep 7, 2026€0.00001129€0.00001164€0.00001060€0.00001081€135.13€0.00
Sep 5, 2026Sep 6, 2026€0.00001211€0.00001226€0.00001122€0.00001131€579.15€0.00
Sep 4, 2026Sep 5, 2026€0.00001535€0.00001535€0.00001210€0.00001210€1,420.38€0.00
Sep 3, 2026Sep 4, 2026€0.00001229€0.00001544€0.00001224€0.00001535€730.61€0.00
Sep 2, 2026Sep 3, 2026€0.00001203€0.00001258€0.00001181€0.00001229€590.42€0.00
Sep 1, 2026Sep 2, 2026€0.00001271€0.00001286€0.00001104€0.00001200€1,682.98€0.00
Aug 31, 2026Sep 1, 2026€0.00001550€0.00001645€0.00001274€0.00001274€143.17€0.00
Aug 30, 2026Aug 31, 2026€0.00001662€0.00001708€0.00001543€0.00001543€453.44€0.00
Aug 29, 2026Aug 30, 2026€0.00001736€0.00001741€0.00001484€0.00001662€937.96€0.00
Aug 28, 2026Aug 29, 2026€0.00001674€0.00001852€0.00001596€0.00001736€1,185.94€0.00
Aug 27, 2026Aug 28, 2026€0.00001901€0.00001990€0.00001638€0.00001677€2,940.42€0.00
Aug 26, 2026Aug 27, 2026€0.00001888€0.00002164€0.00001804€0.00001900€5,582.30€0.00
Aug 25, 2026Aug 26, 2026€0.00001544€0.00002389€0.00001488€0.00001890€11,675€0.00
Aug 24, 2026Aug 25, 2026€0.00001320€0.00001955€0.00001298€0.00001545€9,450.77€0.00
Aug 23, 2026Aug 24, 2026€0.00001719€0.00001784€0.00001442€0.00001465€8,186.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001307€0.00002123€0.00001266€0.00001718€14,685€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije