Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.00001000
1.76%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001015€0.0₅9599€0.0₅9934€7.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001020€0.00001039€0.0₅9848€0.00001009€22.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9194€0.00001033€0.0₅8911€0.00001020€38.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9177€0.0₅9532€0.0₅9074€0.0₅9179€15.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8960€0.0₅9722€0.0₅8704€0.0₅9065€19.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9273€0.0₅9418€0.0₅8902€0.0₅8960€105.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9142€0.0₅9520€0.0₅8844€0.0₅9273€230.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9869€0.00001004€0.0₅9123€0.0₅9153€15.71€0.00
Sep 12, 2026Sep 13, 2026€0.00001085€0.00001090€0.0₅9522€0.0₅9869€1,199.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9545€0.00001391€0.0₅9405€0.00001089€505.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8883€0.0₅9867€0.0₅8883€0.0₅9545€272.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9960€0.00001052€0.0₅8560€0.0₅8883€504.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9433€0.00001012€0.0₅9181€0.0₅9957€480.85€0.00
Sep 7, 2026Sep 8, 2026€0.00001077€0.00001083€0.0₅9431€0.0₅9433€184.10€0.00
Sep 6, 2026Sep 7, 2026€0.00001126€0.00001161€0.00001057€0.00001078€134.74€0.00
Sep 5, 2026Sep 6, 2026€0.00001207€0.00001222€0.00001119€0.00001127€577.49€0.00
Sep 4, 2026Sep 5, 2026€0.00001531€0.00001531€0.00001207€0.00001207€1,416.32€0.00
Sep 3, 2026Sep 4, 2026€0.00001226€0.00001539€0.00001221€0.00001530€728.52€0.00
Sep 2, 2026Sep 3, 2026€0.00001199€0.00001255€0.00001178€0.00001226€588.73€0.00
Sep 1, 2026Sep 2, 2026€0.00001267€0.00001283€0.00001100€0.00001197€1,678.17€0.00
Aug 31, 2026Sep 1, 2026€0.00001545€0.00001640€0.00001270€0.00001270€142.76€0.00
Aug 30, 2026Aug 31, 2026€0.00001657€0.00001704€0.00001539€0.00001539€452.14€0.00
Aug 29, 2026Aug 30, 2026€0.00001731€0.00001736€0.00001480€0.00001657€935.27€0.00
Aug 28, 2026Aug 29, 2026€0.00001670€0.00001846€0.00001591€0.00001731€1,182.55€0.00
Aug 27, 2026Aug 28, 2026€0.00001896€0.00001984€0.00001634€0.00001673€2,932.01€0.00
Aug 26, 2026Aug 27, 2026€0.00001882€0.00002158€0.00001799€0.00001894€5,566.33€0.00
Aug 25, 2026Aug 26, 2026€0.00001540€0.00002382€0.00001484€0.00001884€11,642€0.00
Aug 24, 2026Aug 25, 2026€0.00001316€0.00001949€0.00001295€0.00001541€9,423.73€0.00
Aug 23, 2026Aug 24, 2026€0.00001714€0.00001779€0.00001438€0.00001461€8,163.37€0.00
Aug 22, 2026Aug 23, 2026€0.00001303€0.00002117€0.00001262€0.00001713€14,643€0.00
Aug 21, 2026Aug 22, 2026€0.00001303€0.00001473€0.00001186€0.00001303€3,543.31€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije