Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.0₅9261
-0.55%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9092€0.0₅9468€0.0₅8797€0.0₅9223€229.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9816€0.0₅9990€0.0₅9074€0.0₅9104€15.62€0.00
Sep 12, 2026Sep 13, 2026€0.00001079€0.00001084€0.0₅9471€0.0₅9816€1,192.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9493€0.00001384€0.0₅9355€0.00001083€503.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8835€0.0₅9814€0.0₅8835€0.0₅9493€271.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9906€0.00001047€0.0₅8514€0.0₅8835€502.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9383€0.00001007€0.0₅9131€0.0₅9903€478.26€0.00
Sep 7, 2026Sep 8, 2026€0.00001071€0.00001077€0.0₅9380€0.0₅9383€183.11€0.00
Sep 6, 2026Sep 7, 2026€0.00001120€0.00001155€0.00001051€0.00001072€134.02€0.00
Sep 5, 2026Sep 6, 2026€0.00001201€0.00001215€0.00001113€0.00001121€574.38€0.00
Sep 4, 2026Sep 5, 2026€0.00001523€0.00001523€0.00001200€0.00001200€1,408.68€0.00
Sep 3, 2026Sep 4, 2026€0.00001219€0.00001531€0.00001214€0.00001522€724.59€0.00
Sep 2, 2026Sep 3, 2026€0.00001193€0.00001248€0.00001172€0.00001219€585.56€0.00
Sep 1, 2026Sep 2, 2026€0.00001260€0.00001276€0.00001094€0.00001190€1,669.11€0.00
Aug 31, 2026Sep 1, 2026€0.00001537€0.00001631€0.00001263€0.00001263€141.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001648€0.00001694€0.00001530€0.00001530€449.70€0.00
Aug 29, 2026Aug 30, 2026€0.00001722€0.00001726€0.00001472€0.00001648€930.23€0.00
Aug 28, 2026Aug 29, 2026€0.00001661€0.00001836€0.00001582€0.00001722€1,176.17€0.00
Aug 27, 2026Aug 28, 2026€0.00001886€0.00001973€0.00001625€0.00001664€2,916.19€0.00
Aug 26, 2026Aug 27, 2026€0.00001872€0.00002147€0.00001789€0.00001884€5,536.30€0.00
Aug 25, 2026Aug 26, 2026€0.00001532€0.00002369€0.00001476€0.00001874€11,579€0.00
Aug 24, 2026Aug 25, 2026€0.00001309€0.00001939€0.00001288€0.00001533€9,372.89€0.00
Aug 23, 2026Aug 24, 2026€0.00001705€0.00001770€0.00001430€0.00001453€8,119.33€0.00
Aug 22, 2026Aug 23, 2026€0.00001296€0.00002105€0.00001256€0.00001704€14,564€0.00
Aug 21, 2026Aug 22, 2026€0.00001296€0.00001465€0.00001179€0.00001296€3,524.19€0.00
Aug 20, 2026Aug 21, 2026€0.00001589€0.00001933€0.00001290€0.00001298€20,393€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6705€0.00002192€0.0₅6680€0.00001589€13,012€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3101€0.0₅6796€0.0₅3101€0.0₅6705€323.13€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3060€0.0₅3102€0.0₅3051€0.0₅3101€7.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3109€0.0₅3138€0.0₅3052€0.0₅3060€10.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3303€0.0₅3303€0.0₅3102€0.0₅3109€27.35€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije