Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.00001004
3.52%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9186€0.00001032€0.0₅8903€0.00001020€38.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9169€0.0₅9524€0.0₅9067€0.0₅9171€14.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8953€0.0₅9714€0.0₅8697€0.0₅9058€19.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9265€0.0₅9411€0.0₅8895€0.0₅8953€105.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9134€0.0₅9512€0.0₅8837€0.0₅9265€230.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9861€0.00001004€0.0₅9115€0.0₅9146€15.69€0.00
Sep 12, 2026Sep 13, 2026€0.00001084€0.00001089€0.0₅9515€0.0₅9861€1,198.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9537€0.00001390€0.0₅9398€0.00001088€505.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8876€0.0₅9859€0.0₅8876€0.0₅9537€272.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9952€0.00001051€0.0₅8553€0.0₅8876€504.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9426€0.00001012€0.0₅9173€0.0₅9949€480.46€0.00
Sep 7, 2026Sep 8, 2026€0.00001076€0.00001082€0.0₅9424€0.0₅9426€183.95€0.00
Sep 6, 2026Sep 7, 2026€0.00001125€0.00001160€0.00001056€0.00001077€134.63€0.00
Sep 5, 2026Sep 6, 2026€0.00001206€0.00001221€0.00001118€0.00001126€577.02€0.00
Sep 4, 2026Sep 5, 2026€0.00001530€0.00001530€0.00001206€0.00001206€1,415.17€0.00
Sep 3, 2026Sep 4, 2026€0.00001225€0.00001538€0.00001220€0.00001529€727.93€0.00
Sep 2, 2026Sep 3, 2026€0.00001198€0.00001254€0.00001177€0.00001225€588.25€0.00
Sep 1, 2026Sep 2, 2026€0.00001266€0.00001282€0.00001099€0.00001196€1,676.80€0.00
Aug 31, 2026Sep 1, 2026€0.00001544€0.00001639€0.00001269€0.00001269€142.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001656€0.00001702€0.00001537€0.00001537€451.77€0.00
Aug 29, 2026Aug 30, 2026€0.00001730€0.00001734€0.00001478€0.00001656€934.51€0.00
Aug 28, 2026Aug 29, 2026€0.00001668€0.00001845€0.00001590€0.00001730€1,181.58€0.00
Aug 27, 2026Aug 28, 2026€0.00001894€0.00001982€0.00001632€0.00001671€2,929.62€0.00
Aug 26, 2026Aug 27, 2026€0.00001881€0.00002156€0.00001797€0.00001893€5,561.79€0.00
Aug 25, 2026Aug 26, 2026€0.00001539€0.00002380€0.00001482€0.00001883€11,632€0.00
Aug 24, 2026Aug 25, 2026€0.00001315€0.00001948€0.00001293€0.00001540€9,416.05€0.00
Aug 23, 2026Aug 24, 2026€0.00001713€0.00001778€0.00001437€0.00001460€8,156.72€0.00
Aug 22, 2026Aug 23, 2026€0.00001302€0.00002115€0.00001261€0.00001712€14,631€0.00
Aug 21, 2026Aug 22, 2026€0.00001301€0.00001472€0.00001185€0.00001302€3,540.42€0.00
Aug 20, 2026Aug 21, 2026€0.00001597€0.00001942€0.00001296€0.00001304€20,487€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6735€0.00002202€0.0₅6711€0.00001597€13,072€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije