Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.00001005
0.34%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001010€0.00001014€0.0₅9593€0.0₅9927€7.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001020€0.00001038€0.0₅9841€0.00001009€22.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9187€0.00001032€0.0₅8904€0.00001020€38.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9171€0.0₅9525€0.0₅9068€0.0₅9172€14.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8954€0.0₅9715€0.0₅8698€0.0₅9059€19.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9267€0.0₅9412€0.0₅8896€0.0₅8954€105.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9135€0.0₅9513€0.0₅8838€0.0₅9267€230.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9863€0.00001004€0.0₅9117€0.0₅9147€15.70€0.00
Sep 12, 2026Sep 13, 2026€0.00001084€0.00001089€0.0₅9516€0.0₅9863€1,198.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9538€0.00001390€0.0₅9399€0.00001088€505.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8877€0.0₅9860€0.0₅8877€0.0₅9538€272.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9953€0.00001052€0.0₅8554€0.0₅8877€504.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9427€0.00001012€0.0₅9175€0.0₅9950€480.52€0.00
Sep 7, 2026Sep 8, 2026€0.00001076€0.00001082€0.0₅9425€0.0₅9427€183.98€0.00
Sep 6, 2026Sep 7, 2026€0.00001125€0.00001160€0.00001056€0.00001077€134.65€0.00
Sep 5, 2026Sep 6, 2026€0.00001206€0.00001221€0.00001118€0.00001127€577.10€0.00
Sep 4, 2026Sep 5, 2026€0.00001530€0.00001530€0.00001206€0.00001206€1,415.34€0.00
Sep 3, 2026Sep 4, 2026€0.00001225€0.00001538€0.00001220€0.00001529€728.02€0.00
Sep 2, 2026Sep 3, 2026€0.00001198€0.00001254€0.00001177€0.00001225€588.33€0.00
Sep 1, 2026Sep 2, 2026€0.00001266€0.00001282€0.00001100€0.00001196€1,677.01€0.00
Aug 31, 2026Sep 1, 2026€0.00001544€0.00001639€0.00001269€0.00001269€142.66€0.00
Aug 30, 2026Aug 31, 2026€0.00001656€0.00001702€0.00001537€0.00001537€451.83€0.00
Aug 29, 2026Aug 30, 2026€0.00001730€0.00001734€0.00001479€0.00001656€934.63€0.00
Aug 28, 2026Aug 29, 2026€0.00001668€0.00001845€0.00001590€0.00001730€1,181.73€0.00
Aug 27, 2026Aug 28, 2026€0.00001894€0.00001983€0.00001633€0.00001671€2,929.99€0.00
Aug 26, 2026Aug 27, 2026€0.00001881€0.00002157€0.00001797€0.00001893€5,562.50€0.00
Aug 25, 2026Aug 26, 2026€0.00001539€0.00002380€0.00001483€0.00001883€11,634€0.00
Aug 24, 2026Aug 25, 2026€0.00001315€0.00001948€0.00001294€0.00001540€9,417.24€0.00
Aug 23, 2026Aug 24, 2026€0.00001713€0.00001778€0.00001437€0.00001460€8,157.75€0.00
Aug 22, 2026Aug 23, 2026€0.00001303€0.00002115€0.00001262€0.00001712€14,633€0.00
Aug 21, 2026Aug 22, 2026€0.00001302€0.00001472€0.00001185€0.00001303€3,540.87€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije