Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.0₅9188
-9.05%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅9985€0.00001019€0.0₅9095€0.0₅9239€133.57€0.00
Sep 23, 2026Sep 24, 2026€0.00001019€0.00001019€0.0₅9772€0.0₅9986€4.06€0.00
Sep 22, 2026Sep 23, 2026€0.00001019€0.00001019€0.00001019€0.00001019€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.00001001€0.00001022€0.00001000€0.00001019€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.00001019€0.00001023€0.0₅9677€0.00001001€7.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001029€0.00001047€0.0₅9927€0.00001017€22.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9268€0.00001041€0.0₅8982€0.00001029€39.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9251€0.0₅9608€0.0₅9147€0.0₅9252€15.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9032€0.0₅9800€0.0₅8774€0.0₅9138€20.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9347€0.0₅9494€0.0₅8973€0.0₅9032€106.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9215€0.0₅9596€0.0₅8915€0.0₅9347€232.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9949€0.00001012€0.0₅9196€0.0₅9227€15.83€0.00
Sep 12, 2026Sep 13, 2026€0.00001093€0.00001099€0.0₅9599€0.0₅9949€1,208.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9621€0.00001403€0.0₅9481€0.00001098€509.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8954€0.0₅9946€0.0₅8954€0.0₅9621€274.69€0.00
Sep 9, 2026Sep 10, 2026€0.00001004€0.00001061€0.0₅8629€0.0₅8954€508.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9509€0.00001021€0.0₅9255€0.00001004€484.71€0.00
Sep 7, 2026Sep 8, 2026€0.00001085€0.00001091€0.0₅9507€0.0₅9509€185.58€0.00
Sep 6, 2026Sep 7, 2026€0.00001135€0.00001170€0.00001065€0.00001087€135.82€0.00
Sep 5, 2026Sep 6, 2026€0.00001217€0.00001232€0.00001128€0.00001136€582.13€0.00
Sep 4, 2026Sep 5, 2026€0.00001543€0.00001543€0.00001216€0.00001216€1,427.70€0.00
Sep 3, 2026Sep 4, 2026€0.00001235€0.00001552€0.00001231€0.00001543€734.38€0.00
Sep 2, 2026Sep 3, 2026€0.00001209€0.00001265€0.00001187€0.00001235€593.46€0.00
Sep 1, 2026Sep 2, 2026€0.00001277€0.00001293€0.00001109€0.00001206€1,691.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001558€0.00001654€0.00001280€0.00001280€143.91€0.00
Aug 30, 2026Aug 31, 2026€0.00001671€0.00001717€0.00001551€0.00001551€455.77€0.00
Aug 29, 2026Aug 30, 2026€0.00001745€0.00001749€0.00001492€0.00001671€942.79€0.00
Aug 28, 2026Aug 29, 2026€0.00001683€0.00001861€0.00001604€0.00001745€1,192.05€0.00
Aug 27, 2026Aug 28, 2026€0.00001911€0.00002000€0.00001647€0.00001686€2,955.57€0.00
Aug 26, 2026Aug 27, 2026€0.00001897€0.00002176€0.00001813€0.00001909€5,611.05€0.00
Aug 25, 2026Aug 26, 2026€0.00001552€0.00002401€0.00001496€0.00001899€11,735€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije