Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.0₅5659
-10.03%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€88.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€88.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€88.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€88.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€88.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6296€0.0₅6418€0.0₅6209€0.0₅6243€102.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6825€0.0₅6990€0.0₅6273€0.0₅6290€37.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7111€0.0₅7112€0.0₅6695€0.0₅6825€126.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7728€0.0₅7778€0.0₅7039€0.0₅7127€44.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8151€0.0₅8151€0.0₅7487€0.0₅7728€20.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€27.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8178€0.0₅8192€0.0₅8134€0.0₅8151€27.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8252€0.0₅8507€0.0₅7884€0.0₅8183€18.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8252€0.0₅8252€0.0₅8252€0.0₅8252€0.8880€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8252€0.0₅8252€0.0₅8252€0.0₅8252€0.8880€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8248€0.0₅8858€0.0₅8004€0.0₅8252€62.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9097€0.0₅9097€0.0₅8103€0.0₅8128€131.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9097€0.0₅9097€0.0₅9097€0.0₅9097€132.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9400€0.0₅9449€0.0₅9040€0.0₅9097€133.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9382€0.0₅9719€0.0₅9132€0.0₅9380€214.80€0.00
Sep 24, 2026Sep 25, 2026€0.00001014€0.00001034€0.0₅9236€0.0₅9382€147.70€0.00
Sep 23, 2026Sep 24, 2026€0.00001035€0.00001035€0.0₅9923€0.00001014€4.12€0.00
Sep 22, 2026Sep 23, 2026€0.00001035€0.00001035€0.00001035€0.00001035€2.33€0.00
Sep 21, 2026Sep 22, 2026€0.00001017€0.00001038€0.00001016€0.00001035€2.33€0.00
Sep 20, 2026Sep 21, 2026€0.00001035€0.00001039€0.0₅9826€0.00001017€7.54€0.00
Sep 19, 2026Sep 20, 2026€0.00001045€0.00001063€0.00001008€0.00001033€22.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9411€0.00001057€0.0₅9121€0.00001045€39.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9394€0.0₅9757€0.0₅9289€0.0₅9396€17.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9172€0.0₅9952€0.0₅8909€0.0₅9280€20.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9492€0.0₅9641€0.0₅9112€0.0₅9172€108.11€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije