Slika sredstva ZKRUNE
ZKRUNEzkRune
€0.00001012
4.11%
1D

zkRune (ZKRUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001015€0.0₅9606€0.0₅9941€7.37€0.00
Sep 19, 2026Sep 20, 2026€0.00001021€0.00001039€0.0₅9855€0.00001010€22.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9200€0.00001033€0.0₅8917€0.00001021€38.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9183€0.0₅9538€0.0₅9081€0.0₅9185€15.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8966€0.0₅9728€0.0₅8710€0.0₅9072€19.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9279€0.0₅9425€0.0₅8908€0.0₅8966€105.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9148€0.0₅9526€0.0₅8850€0.0₅9279€231.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9876€0.00001005€0.0₅9129€0.0₅9160€15.72€0.00
Sep 12, 2026Sep 13, 2026€0.00001085€0.00001091€0.0₅9529€0.0₅9876€1,200.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9551€0.00001392€0.0₅9412€0.00001090€506.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8889€0.0₅9874€0.0₅8889€0.0₅9551€272.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9967€0.00001053€0.0₅8566€0.0₅8889€505.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9440€0.00001013€0.0₅9187€0.0₅9964€481.18€0.00
Sep 7, 2026Sep 8, 2026€0.00001077€0.00001084€0.0₅9438€0.0₅9440€184.23€0.00
Sep 6, 2026Sep 7, 2026€0.00001127€0.00001162€0.00001057€0.00001079€134.83€0.00
Sep 5, 2026Sep 6, 2026€0.00001208€0.00001223€0.00001120€0.00001128€577.89€0.00
Sep 4, 2026Sep 5, 2026€0.00001532€0.00001532€0.00001208€0.00001208€1,417.29€0.00
Sep 3, 2026Sep 4, 2026€0.00001226€0.00001540€0.00001222€0.00001532€729.02€0.00
Sep 2, 2026Sep 3, 2026€0.00001200€0.00001256€0.00001179€0.00001226€589.14€0.00
Sep 1, 2026Sep 2, 2026€0.00001268€0.00001284€0.00001101€0.00001198€1,679.32€0.00
Aug 31, 2026Sep 1, 2026€0.00001546€0.00001641€0.00001271€0.00001271€142.86€0.00
Aug 30, 2026Aug 31, 2026€0.00001658€0.00001705€0.00001540€0.00001540€452.45€0.00
Aug 29, 2026Aug 30, 2026€0.00001732€0.00001737€0.00001481€0.00001658€935.92€0.00
Aug 28, 2026Aug 29, 2026€0.00001671€0.00001848€0.00001592€0.00001732€1,183.36€0.00
Aug 27, 2026Aug 28, 2026€0.00001897€0.00001985€0.00001635€0.00001674€2,934.03€0.00
Aug 26, 2026Aug 27, 2026€0.00001883€0.00002160€0.00001800€0.00001895€5,570.16€0.00
Aug 25, 2026Aug 26, 2026€0.00001541€0.00002384€0.00001485€0.00001885€11,650€0.00
Aug 24, 2026Aug 25, 2026€0.00001317€0.00001951€0.00001295€0.00001542€9,430.22€0.00
Aug 23, 2026Aug 24, 2026€0.00001715€0.00001781€0.00001439€0.00001462€8,168.99€0.00
Aug 22, 2026Aug 23, 2026€0.00001304€0.00002118€0.00001263€0.00001714€14,653€0.00
Aug 21, 2026Aug 22, 2026€0.00001303€0.00001474€0.00001186€0.00001304€3,545.75€0.00

Pridobite celovit pregled zgodovine cene zkRune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRune ter zgodovinski promet ZKRUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRune, od začetne cene zkRune do najnovejših cenovnih podatkov ZKRUNE. Naše orodje za zgodovino cene ZKRUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije