Slika sredstva ZERC
ZERCzkRace
€0.002333
0.20%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002332€0.002332€0.002332€0.002332€1.74€279,827
Sep 20, 2026Sep 21, 2026€0.002332€0.002332€0.002332€0.002332€1.74€279,827
Sep 19, 2026Sep 20, 2026€0.002337€0.002337€0.002332€0.002332€1.69€279,857
Sep 18, 2026Sep 19, 2026€0.002337€0.002337€0.002337€0.002337€0.5996€280,385
Sep 17, 2026Sep 18, 2026€0.002320€0.002337€0.002320€0.002337€49.49€280,114
Sep 16, 2026Sep 17, 2026€0.002320€0.002320€0.002320€0.002320€331.33€278,403
Sep 15, 2026Sep 16, 2026€0.002320€0.002320€0.002320€0.002320€331.33€278,403
Sep 14, 2026Sep 15, 2026€0.002320€0.002320€0.002320€0.002320€331.33€278,403
Sep 13, 2026Sep 14, 2026€0.002320€0.002320€0.002320€0.002320€331.33€278,403
Sep 12, 2026Sep 13, 2026€0.002320€0.002320€0.002320€0.002320€331.33€278,401
Sep 11, 2026Sep 12, 2026€0.002447€0.002447€0.002319€0.002320€171.81€285,724
Sep 10, 2026Sep 11, 2026€0.002388€0.002447€0.002387€0.002447€18.72€292,209
Sep 9, 2026Sep 10, 2026€0.002387€0.002388€0.002387€0.002388€90.45€286,481
Sep 8, 2026Sep 9, 2026€0.002410€0.002410€0.002387€0.002387€273.58€287,368
Sep 7, 2026Sep 8, 2026€0.002323€0.002410€0.002323€0.002410€123.83€279,998
Sep 6, 2026Sep 7, 2026€0.002323€0.002323€0.002323€0.002323€90.21€278,810
Sep 5, 2026Sep 6, 2026€0.002453€0.002453€0.002323€0.002323€78.26€282,536
Sep 4, 2026Sep 5, 2026€0.002453€0.002453€0.002453€0.002453€8.65€294,357
Sep 3, 2026Sep 4, 2026€0.002440€0.002453€0.002440€0.002453€26.15€293,718
Sep 2, 2026Sep 3, 2026€0.002440€0.002440€0.002440€0.002440€51.72€292,793
Sep 1, 2026Sep 2, 2026€0.002308€0.002440€0.002308€0.002440€53.00€290,646
Aug 31, 2026Sep 1, 2026€0.002371€0.002371€0.002308€0.002308€71.72€283,071
Aug 30, 2026Aug 31, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 29, 2026Aug 30, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 28, 2026Aug 29, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 27, 2026Aug 28, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 26, 2026Aug 27, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 25, 2026Aug 26, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,537
Aug 24, 2026Aug 25, 2026€0.002371€0.002371€0.002371€0.002371€86.50€284,523
Aug 23, 2026Aug 24, 2026€0.002344€0.002371€0.002344€0.002371€123.84€281,884
Aug 22, 2026Aug 23, 2026€0.002306€0.002344€0.002306€0.002344€164.22€277,755

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije