Slika sredstva ZERC
ZERCzkRace
€0.002515
-1.58%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002433€0.002543€0.002430€0.002543€766.03€296,060
Oct 13, 2026Oct 14, 2026€0.002533€0.002585€0.002432€0.002433€257.70€303,338
Oct 12, 2026Oct 13, 2026€0.002533€0.002533€0.002533€0.002533€12.22€303,945
Oct 11, 2026Oct 12, 2026€0.002533€0.002533€0.002533€0.002533€12.22€303,945
Oct 10, 2026Oct 11, 2026€0.002533€0.002533€0.002533€0.002533€12.22€303,945
Oct 9, 2026Oct 10, 2026€0.002533€0.002533€0.002533€0.002533€12.22€303,945
Oct 8, 2026Oct 9, 2026€0.002453€0.002533€0.002453€0.002533€10.93€299,918
Oct 7, 2026Oct 8, 2026€0.002453€0.002453€0.002453€0.002453€9.14€294,333
Oct 6, 2026Oct 7, 2026€0.002453€0.002453€0.002453€0.002453€9.14€294,336
Oct 5, 2026Oct 6, 2026€0.002453€0.002453€0.002452€0.002453€19.46€294,351
Oct 4, 2026Oct 5, 2026€0.002475€0.002475€0.002453€0.002453€33.15€295,254
Oct 3, 2026Oct 4, 2026€0.002475€0.002475€0.002475€0.002475€12.52€297,041
Oct 2, 2026Oct 3, 2026€0.002470€0.002475€0.002470€0.002475€51.09€296,920
Oct 1, 2026Oct 2, 2026€0.002496€0.002496€0.002470€0.002470€341.81€298,536
Sep 30, 2026Oct 1, 2026€0.002379€0.002496€0.002379€0.002496€149.01€296,104
Sep 29, 2026Sep 30, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 28, 2026Sep 29, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 27, 2026Sep 28, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 26, 2026Sep 27, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 25, 2026Sep 26, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 24, 2026Sep 25, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,451
Sep 23, 2026Sep 24, 2026€0.002379€0.002379€0.002379€0.002379€34.79€285,453
Sep 22, 2026Sep 23, 2026€0.002385€0.002389€0.002379€0.002379€32.73€285,836
Sep 21, 2026Sep 22, 2026€0.002385€0.002385€0.002385€0.002385€1.78€286,212
Sep 20, 2026Sep 21, 2026€0.002385€0.002385€0.002385€0.002385€1.78€286,212
Sep 19, 2026Sep 20, 2026€0.002390€0.002390€0.002385€0.002385€1.73€286,243
Sep 18, 2026Sep 19, 2026€0.002390€0.002390€0.002390€0.002390€0.6133€286,784
Sep 17, 2026Sep 18, 2026€0.002373€0.002390€0.002373€0.002390€40.55€286,565
Sep 16, 2026Sep 17, 2026€0.002373€0.002373€0.002373€0.002373€338.89€284,756
Sep 15, 2026Sep 16, 2026€0.002373€0.002373€0.002373€0.002373€338.89€284,756

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije