Slika sredstva ZERC
ZERCzkRace
€0.002539
3.79%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002429€0.002540€0.002427€0.002540€764.92€295,629
Oct 13, 2026Oct 14, 2026€0.002529€0.002581€0.002428€0.002429€257.32€302,896
Oct 12, 2026Oct 13, 2026€0.002529€0.002529€0.002529€0.002529€12.21€303,502
Oct 11, 2026Oct 12, 2026€0.002529€0.002529€0.002529€0.002529€12.21€303,502
Oct 10, 2026Oct 11, 2026€0.002529€0.002529€0.002529€0.002529€12.21€303,502
Oct 9, 2026Oct 10, 2026€0.002529€0.002529€0.002529€0.002529€12.21€303,502
Oct 8, 2026Oct 9, 2026€0.002449€0.002530€0.002449€0.002529€10.91€299,481
Oct 7, 2026Oct 8, 2026€0.002449€0.002449€0.002449€0.002449€9.12€293,904
Oct 6, 2026Oct 7, 2026€0.002450€0.002450€0.002449€0.002449€9.13€293,907
Oct 5, 2026Oct 6, 2026€0.002449€0.002450€0.002449€0.002450€19.43€293,922
Oct 4, 2026Oct 5, 2026€0.002472€0.002472€0.002449€0.002449€33.10€294,823
Oct 3, 2026Oct 4, 2026€0.002472€0.002472€0.002472€0.002472€12.50€296,608
Oct 2, 2026Oct 3, 2026€0.002467€0.002472€0.002467€0.002472€51.02€296,487
Oct 1, 2026Oct 2, 2026€0.002492€0.002492€0.002467€0.002467€341.32€298,101
Sep 30, 2026Oct 1, 2026€0.002375€0.002493€0.002375€0.002492€148.79€295,672
Sep 29, 2026Sep 30, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 28, 2026Sep 29, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 27, 2026Sep 28, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 26, 2026Sep 27, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 25, 2026Sep 26, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 24, 2026Sep 25, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,035
Sep 23, 2026Sep 24, 2026€0.002375€0.002376€0.002375€0.002375€34.74€285,037
Sep 22, 2026Sep 23, 2026€0.002382€0.002386€0.002376€0.002376€32.68€285,419
Sep 21, 2026Sep 22, 2026€0.002382€0.002382€0.002382€0.002382€1.78€285,795
Sep 20, 2026Sep 21, 2026€0.002382€0.002382€0.002382€0.002382€1.78€285,795
Sep 19, 2026Sep 20, 2026€0.002386€0.002386€0.002381€0.002382€1.72€285,826
Sep 18, 2026Sep 19, 2026€0.002386€0.002386€0.002386€0.002386€0.6124€286,366
Sep 17, 2026Sep 18, 2026€0.002370€0.002387€0.002370€0.002386€40.49€286,148
Sep 16, 2026Sep 17, 2026€0.002370€0.002370€0.002370€0.002370€338.39€284,341
Sep 15, 2026Sep 16, 2026€0.002370€0.002370€0.002370€0.002370€338.39€284,341

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije