Slika sredstva ZERC
ZERCzkRace
€0.002328
-0.05%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002333€0.002333€0.002333€0.002333€1.74€279,955
Sep 20, 2026Sep 21, 2026€0.002333€0.002333€0.002333€0.002333€1.74€279,955
Sep 19, 2026Sep 20, 2026€0.002338€0.002338€0.002333€0.002333€1.69€279,985
Sep 18, 2026Sep 19, 2026€0.002338€0.002338€0.002338€0.002338€0.5999€280,514
Sep 17, 2026Sep 18, 2026€0.002321€0.002338€0.002321€0.002338€49.51€280,243
Sep 16, 2026Sep 17, 2026€0.002321€0.002321€0.002321€0.002321€331.48€278,530
Sep 15, 2026Sep 16, 2026€0.002321€0.002321€0.002321€0.002321€331.48€278,530
Sep 14, 2026Sep 15, 2026€0.002321€0.002321€0.002321€0.002321€331.48€278,530
Sep 13, 2026Sep 14, 2026€0.002321€0.002321€0.002321€0.002321€331.48€278,530
Sep 12, 2026Sep 13, 2026€0.002321€0.002321€0.002321€0.002321€331.48€278,529
Sep 11, 2026Sep 12, 2026€0.002448€0.002448€0.002320€0.002321€171.89€285,855
Sep 10, 2026Sep 11, 2026€0.002389€0.002448€0.002388€0.002448€18.73€292,344
Sep 9, 2026Sep 10, 2026€0.002389€0.002389€0.002388€0.002389€90.49€286,613
Sep 8, 2026Sep 9, 2026€0.002411€0.002411€0.002388€0.002389€273.71€287,500
Sep 7, 2026Sep 8, 2026€0.002324€0.002411€0.002324€0.002411€123.89€280,126
Sep 6, 2026Sep 7, 2026€0.002324€0.002324€0.002324€0.002324€90.25€278,938
Sep 5, 2026Sep 6, 2026€0.002454€0.002454€0.002324€0.002324€78.29€282,665
Sep 4, 2026Sep 5, 2026€0.002454€0.002454€0.002454€0.002454€8.65€294,492
Sep 3, 2026Sep 4, 2026€0.002441€0.002454€0.002441€0.002454€26.16€293,853
Sep 2, 2026Sep 3, 2026€0.002441€0.002441€0.002441€0.002441€51.75€292,927
Sep 1, 2026Sep 2, 2026€0.002309€0.002441€0.002309€0.002441€53.02€290,779
Aug 31, 2026Sep 1, 2026€0.002372€0.002372€0.002309€0.002309€71.75€283,200
Aug 30, 2026Aug 31, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 29, 2026Aug 30, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 28, 2026Aug 29, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 27, 2026Aug 28, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 26, 2026Aug 27, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 25, 2026Aug 26, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,668
Aug 24, 2026Aug 25, 2026€0.002372€0.002372€0.002372€0.002372€86.54€284,653
Aug 23, 2026Aug 24, 2026€0.002345€0.002372€0.002345€0.002372€123.90€282,014
Aug 22, 2026Aug 23, 2026€0.002307€0.002345€0.002307€0.002345€164.29€277,883

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije