Slika sredstva ZERC
ZERCzkRace
€0.002328
0.02%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002333€0.002333€0.002328€0.002328€1.68€279,420
Sep 18, 2026Sep 19, 2026€0.002333€0.002333€0.002333€0.002333€0.5987€279,948
Sep 17, 2026Sep 18, 2026€0.002316€0.002333€0.002316€0.002333€49.41€279,677
Sep 16, 2026Sep 17, 2026€0.002316€0.002316€0.002316€0.002316€330.81€277,968
Sep 15, 2026Sep 16, 2026€0.002316€0.002316€0.002316€0.002316€330.81€277,968
Sep 14, 2026Sep 15, 2026€0.002316€0.002316€0.002316€0.002316€330.81€277,968
Sep 13, 2026Sep 14, 2026€0.002316€0.002316€0.002316€0.002316€330.81€277,968
Sep 12, 2026Sep 13, 2026€0.002316€0.002316€0.002316€0.002316€330.81€277,967
Sep 11, 2026Sep 12, 2026€0.002443€0.002443€0.002316€0.002316€171.54€285,278
Sep 10, 2026Sep 11, 2026€0.002384€0.002443€0.002383€0.002443€18.69€291,754
Sep 9, 2026Sep 10, 2026€0.002384€0.002384€0.002383€0.002384€90.31€286,035
Sep 8, 2026Sep 9, 2026€0.002406€0.002406€0.002383€0.002384€273.15€286,920
Sep 7, 2026Sep 8, 2026€0.002320€0.002406€0.002320€0.002406€123.64€279,561
Sep 6, 2026Sep 7, 2026€0.002320€0.002320€0.002320€0.002320€90.07€278,375
Sep 5, 2026Sep 6, 2026€0.002449€0.002449€0.002320€0.002320€78.13€282,095
Sep 4, 2026Sep 5, 2026€0.002449€0.002449€0.002449€0.002449€8.64€293,898
Sep 3, 2026Sep 4, 2026€0.002436€0.002449€0.002436€0.002449€26.11€293,260
Sep 2, 2026Sep 3, 2026€0.002436€0.002436€0.002436€0.002436€51.64€292,337
Sep 1, 2026Sep 2, 2026€0.002305€0.002436€0.002304€0.002436€52.92€290,193
Aug 31, 2026Sep 1, 2026€0.002367€0.002367€0.002304€0.002305€71.60€282,629
Aug 30, 2026Aug 31, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 29, 2026Aug 30, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 28, 2026Aug 29, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 27, 2026Aug 28, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 26, 2026Aug 27, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 25, 2026Aug 26, 2026€0.002367€0.002367€0.002367€0.002367€86.37€284,093
Aug 24, 2026Aug 25, 2026€0.002367€0.002367€0.002367€0.002367€86.36€284,079
Aug 23, 2026Aug 24, 2026€0.002340€0.002367€0.002340€0.002367€123.65€281,445
Aug 22, 2026Aug 23, 2026€0.002302€0.002340€0.002302€0.002340€163.96€277,322
Aug 21, 2026Aug 22, 2026€0.002302€0.002302€0.002302€0.002302€173.21€276,298
Aug 20, 2026Aug 21, 2026€0.002302€0.002302€0.002302€0.002302€173.21€276,298

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije