Slika sredstva ZERC
ZERCzkRace
€0.002511
0.01%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002511€0.002511€0.002511€0.002511€184.70€301,359
Oct 18, 2026Oct 19, 2026€0.002511€0.002511€0.002511€0.002511€184.70€301,359
Oct 17, 2026Oct 18, 2026€0.002511€0.002511€0.002511€0.002511€184.70€301,359
Oct 16, 2026Oct 17, 2026€0.002511€0.002512€0.002511€0.002511€184.71€301,364
Oct 15, 2026Oct 16, 2026€0.002539€0.002539€0.002511€0.002511€138.10€302,554
Oct 14, 2026Oct 15, 2026€0.002429€0.002539€0.002426€0.002539€764.83€295,596
Oct 13, 2026Oct 14, 2026€0.002529€0.002580€0.002428€0.002429€257.29€302,862
Oct 12, 2026Oct 13, 2026€0.002529€0.002529€0.002529€0.002529€12.20€303,468
Oct 11, 2026Oct 12, 2026€0.002529€0.002529€0.002529€0.002529€12.20€303,468
Oct 10, 2026Oct 11, 2026€0.002529€0.002529€0.002529€0.002529€12.20€303,468
Oct 9, 2026Oct 10, 2026€0.002529€0.002529€0.002529€0.002529€12.20€303,468
Oct 8, 2026Oct 9, 2026€0.002449€0.002529€0.002449€0.002529€10.91€299,447
Oct 7, 2026Oct 8, 2026€0.002449€0.002449€0.002449€0.002449€9.12€293,871
Oct 6, 2026Oct 7, 2026€0.002449€0.002449€0.002449€0.002449€9.12€293,874
Oct 5, 2026Oct 6, 2026€0.002449€0.002450€0.002449€0.002449€19.43€293,889
Oct 4, 2026Oct 5, 2026€0.002471€0.002471€0.002449€0.002449€33.10€294,790
Oct 3, 2026Oct 4, 2026€0.002471€0.002471€0.002471€0.002471€12.50€296,575
Oct 2, 2026Oct 3, 2026€0.002467€0.002471€0.002466€0.002471€51.01€296,454
Oct 1, 2026Oct 2, 2026€0.002492€0.002492€0.002466€0.002467€341.28€298,068
Sep 30, 2026Oct 1, 2026€0.002375€0.002492€0.002375€0.002492€148.77€295,639
Sep 29, 2026Sep 30, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 28, 2026Sep 29, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 27, 2026Sep 28, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 26, 2026Sep 27, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 25, 2026Sep 26, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 24, 2026Sep 25, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,003
Sep 23, 2026Sep 24, 2026€0.002375€0.002375€0.002375€0.002375€34.74€285,005
Sep 22, 2026Sep 23, 2026€0.002381€0.002385€0.002375€0.002375€32.68€285,387
Sep 21, 2026Sep 22, 2026€0.002381€0.002381€0.002381€0.002381€1.78€285,763
Sep 20, 2026Sep 21, 2026€0.002381€0.002381€0.002381€0.002381€1.78€285,763

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije