Slika sredstva ZERC
ZERCzkRace
€0.002507
-0.26%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002535€0.002535€0.002507€0.002507€137.87€302,044
Oct 14, 2026Oct 15, 2026€0.002425€0.002535€0.002422€0.002535€763.54€295,098
Oct 13, 2026Oct 14, 2026€0.002525€0.002576€0.002424€0.002425€256.86€302,351
Oct 12, 2026Oct 13, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,957
Oct 11, 2026Oct 12, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,957
Oct 10, 2026Oct 11, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,957
Oct 9, 2026Oct 10, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,957
Oct 8, 2026Oct 9, 2026€0.002445€0.002525€0.002445€0.002525€10.89€298,943
Oct 7, 2026Oct 8, 2026€0.002445€0.002445€0.002445€0.002445€9.11€293,376
Oct 6, 2026Oct 7, 2026€0.002445€0.002445€0.002445€0.002445€9.11€293,379
Oct 5, 2026Oct 6, 2026€0.002445€0.002445€0.002444€0.002445€19.40€293,394
Oct 4, 2026Oct 5, 2026€0.002467€0.002467€0.002445€0.002445€33.04€294,294
Oct 3, 2026Oct 4, 2026€0.002467€0.002467€0.002467€0.002467€12.48€296,075
Oct 2, 2026Oct 3, 2026€0.002462€0.002467€0.002462€0.002467€50.93€295,955
Oct 1, 2026Oct 2, 2026€0.002488€0.002488€0.002462€0.002462€340.70€297,566
Sep 30, 2026Oct 1, 2026€0.002371€0.002488€0.002371€0.002488€148.52€295,141
Sep 29, 2026Sep 30, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 28, 2026Sep 29, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 27, 2026Sep 28, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 26, 2026Sep 27, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 25, 2026Sep 26, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 24, 2026Sep 25, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,523
Sep 23, 2026Sep 24, 2026€0.002371€0.002371€0.002371€0.002371€34.68€284,525
Sep 22, 2026Sep 23, 2026€0.002377€0.002381€0.002371€0.002371€32.62€284,906
Sep 21, 2026Sep 22, 2026€0.002377€0.002377€0.002377€0.002377€1.78€285,282
Sep 20, 2026Sep 21, 2026€0.002377€0.002377€0.002377€0.002377€1.78€285,282
Sep 19, 2026Sep 20, 2026€0.002382€0.002382€0.002377€0.002377€1.72€285,313
Sep 18, 2026Sep 19, 2026€0.002382€0.002382€0.002382€0.002382€0.6113€285,852
Sep 17, 2026Sep 18, 2026€0.002365€0.002383€0.002365€0.002382€40.42€285,634
Sep 16, 2026Sep 17, 2026€0.002365€0.002365€0.002365€0.002365€337.79€283,830

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije