Slika sredstva ZERC
ZERCzkRace
€0.002534
0.07%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.002454€0.002535€0.002454€0.002534€10.93€300,086
Oct 7, 2026Oct 8, 2026€0.002454€0.002454€0.002454€0.002454€9.14€294,498
Oct 6, 2026Oct 7, 2026€0.002455€0.002455€0.002454€0.002454€9.14€294,501
Oct 5, 2026Oct 6, 2026€0.002454€0.002455€0.002454€0.002455€19.47€294,516
Oct 4, 2026Oct 5, 2026€0.002477€0.002477€0.002454€0.002454€33.17€295,419
Oct 3, 2026Oct 4, 2026€0.002477€0.002477€0.002477€0.002477€12.53€297,208
Oct 2, 2026Oct 3, 2026€0.002472€0.002477€0.002472€0.002477€51.12€297,086
Oct 1, 2026Oct 2, 2026€0.002497€0.002497€0.002472€0.002472€342.01€298,704
Sep 30, 2026Oct 1, 2026€0.002380€0.002498€0.002380€0.002497€149.09€296,270
Sep 29, 2026Sep 30, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 28, 2026Sep 29, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 27, 2026Sep 28, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 26, 2026Sep 27, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 25, 2026Sep 26, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 24, 2026Sep 25, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,611
Sep 23, 2026Sep 24, 2026€0.002380€0.002380€0.002380€0.002380€34.81€285,613
Sep 22, 2026Sep 23, 2026€0.002386€0.002390€0.002380€0.002380€32.75€285,996
Sep 21, 2026Sep 22, 2026€0.002386€0.002386€0.002386€0.002386€1.78€286,373
Sep 20, 2026Sep 21, 2026€0.002386€0.002386€0.002386€0.002386€1.78€286,373
Sep 19, 2026Sep 20, 2026€0.002391€0.002391€0.002386€0.002386€1.73€286,404
Sep 18, 2026Sep 19, 2026€0.002391€0.002391€0.002391€0.002391€0.6137€286,945
Sep 17, 2026Sep 18, 2026€0.002374€0.002392€0.002374€0.002391€50.65€286,667
Sep 16, 2026Sep 17, 2026€0.002374€0.002374€0.002374€0.002374€339.08€284,916
Sep 15, 2026Sep 16, 2026€0.002374€0.002374€0.002374€0.002374€339.08€284,916
Sep 14, 2026Sep 15, 2026€0.002374€0.002374€0.002374€0.002374€339.08€284,916
Sep 13, 2026Sep 14, 2026€0.002374€0.002374€0.002374€0.002374€339.08€284,916
Sep 12, 2026Sep 13, 2026€0.002374€0.002374€0.002374€0.002374€339.08€284,914
Sep 11, 2026Sep 12, 2026€0.002504€0.002504€0.002373€0.002374€175.83€292,408
Sep 10, 2026Sep 11, 2026€0.002443€0.002504€0.002443€0.002504€19.16€299,046
Sep 9, 2026Sep 10, 2026€0.002443€0.002444€0.002443€0.002443€92.57€293,183

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije