Slika sredstva ZERC
ZERCzkRace
€0.002327
-0.04%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002327€0.002327€0.002327€0.002327€1.74€279,281
Sep 19, 2026Sep 20, 2026€0.002332€0.002332€0.002327€0.002327€1.68€279,311
Sep 18, 2026Sep 19, 2026€0.002332€0.002332€0.002332€0.002332€0.5985€279,839
Sep 17, 2026Sep 18, 2026€0.002315€0.002332€0.002315€0.002332€49.39€279,568
Sep 16, 2026Sep 17, 2026€0.002315€0.002315€0.002315€0.002315€330.68€277,860
Sep 15, 2026Sep 16, 2026€0.002315€0.002315€0.002315€0.002315€330.68€277,860
Sep 14, 2026Sep 15, 2026€0.002315€0.002315€0.002315€0.002315€330.68€277,860
Sep 13, 2026Sep 14, 2026€0.002315€0.002315€0.002315€0.002315€330.68€277,860
Sep 12, 2026Sep 13, 2026€0.002315€0.002315€0.002315€0.002315€330.68€277,859
Sep 11, 2026Sep 12, 2026€0.002442€0.002442€0.002315€0.002315€171.47€285,167
Sep 10, 2026Sep 11, 2026€0.002383€0.002442€0.002383€0.002442€18.68€291,640
Sep 9, 2026Sep 10, 2026€0.002383€0.002383€0.002382€0.002383€90.27€285,923
Sep 8, 2026Sep 9, 2026€0.002405€0.002405€0.002382€0.002383€273.05€286,808
Sep 7, 2026Sep 8, 2026€0.002319€0.002405€0.002319€0.002405€123.59€279,452
Sep 6, 2026Sep 7, 2026€0.002319€0.002319€0.002319€0.002319€90.03€278,266
Sep 5, 2026Sep 6, 2026€0.002448€0.002448€0.002319€0.002319€78.10€281,985
Sep 4, 2026Sep 5, 2026€0.002448€0.002448€0.002448€0.002448€8.63€293,783
Sep 3, 2026Sep 4, 2026€0.002435€0.002448€0.002435€0.002448€26.10€293,145
Sep 2, 2026Sep 3, 2026€0.002435€0.002435€0.002435€0.002435€51.62€292,222
Sep 1, 2026Sep 2, 2026€0.002304€0.002435€0.002304€0.002435€52.90€290,079
Aug 31, 2026Sep 1, 2026€0.002367€0.002367€0.002304€0.002304€71.58€282,519
Aug 30, 2026Aug 31, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 29, 2026Aug 30, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 28, 2026Aug 29, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 27, 2026Aug 28, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 26, 2026Aug 27, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 25, 2026Aug 26, 2026€0.002367€0.002367€0.002367€0.002367€86.33€283,982
Aug 24, 2026Aug 25, 2026€0.002367€0.002367€0.002366€0.002367€86.33€283,968
Aug 23, 2026Aug 24, 2026€0.002340€0.002367€0.002339€0.002366€123.60€281,335
Aug 22, 2026Aug 23, 2026€0.002302€0.002340€0.002302€0.002340€163.90€277,214
Aug 21, 2026Aug 22, 2026€0.002302€0.002302€0.002302€0.002302€173.14€276,190

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije