Slika sredstva ZERC
ZERCzkRace
€0.002442
-0.36%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.002442€0.002443€0.002442€0.002442€19.38€293,064
Oct 4, 2026Oct 5, 2026€0.002465€0.002465€0.002442€0.002442€33.00€293,963
Oct 3, 2026Oct 4, 2026€0.002464€0.002465€0.002464€0.002465€12.46€295,742
Oct 2, 2026Oct 3, 2026€0.002460€0.002465€0.002459€0.002465€50.87€295,622
Oct 1, 2026Oct 2, 2026€0.002485€0.002485€0.002459€0.002460€340.32€297,231
Sep 30, 2026Oct 1, 2026€0.002368€0.002485€0.002368€0.002485€148.35€294,809
Sep 29, 2026Sep 30, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 28, 2026Sep 29, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 27, 2026Sep 28, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 26, 2026Sep 27, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 25, 2026Sep 26, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 24, 2026Sep 25, 2026€0.002368€0.002368€0.002368€0.002368€34.64€284,203
Sep 23, 2026Sep 24, 2026€0.002368€0.002369€0.002368€0.002368€34.64€284,205
Sep 22, 2026Sep 23, 2026€0.002375€0.002379€0.002369€0.002369€32.58€284,586
Sep 21, 2026Sep 22, 2026€0.002375€0.002375€0.002375€0.002375€1.77€284,961
Sep 20, 2026Sep 21, 2026€0.002375€0.002375€0.002375€0.002375€1.77€284,961
Sep 19, 2026Sep 20, 2026€0.002379€0.002379€0.002375€0.002375€1.72€284,992
Sep 18, 2026Sep 19, 2026€0.002379€0.002379€0.002379€0.002379€0.6106€285,530
Sep 17, 2026Sep 18, 2026€0.002363€0.002380€0.002363€0.002379€50.40€285,254
Sep 16, 2026Sep 17, 2026€0.002363€0.002363€0.002363€0.002363€337.41€283,511
Sep 15, 2026Sep 16, 2026€0.002363€0.002363€0.002363€0.002363€337.41€283,511
Sep 14, 2026Sep 15, 2026€0.002363€0.002363€0.002363€0.002363€337.41€283,511
Sep 13, 2026Sep 14, 2026€0.002363€0.002363€0.002363€0.002363€337.41€283,511
Sep 12, 2026Sep 13, 2026€0.002362€0.002363€0.002362€0.002363€337.41€283,510
Sep 11, 2026Sep 12, 2026€0.002492€0.002492€0.002362€0.002362€174.96€290,966
Sep 10, 2026Sep 11, 2026€0.002431€0.002492€0.002431€0.002492€19.06€297,571
Sep 9, 2026Sep 10, 2026€0.002431€0.002432€0.002431€0.002431€92.11€291,738
Sep 8, 2026Sep 9, 2026€0.002454€0.002454€0.002430€0.002431€278.60€292,641
Sep 7, 2026Sep 8, 2026€0.002366€0.002454€0.002366€0.002454€126.11€285,135
Sep 6, 2026Sep 7, 2026€0.002366€0.002366€0.002366€0.002366€91.86€283,926

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije