Slika sredstva ZERC
ZERCzkRace
€0.002344
0.12%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.002344€0.002344€0.002344€0.002344€34.29€281,290
Sep 26, 2026Sep 27, 2026€0.002344€0.002344€0.002344€0.002344€34.29€281,290
Sep 25, 2026Sep 26, 2026€0.002344€0.002344€0.002344€0.002344€34.29€281,290
Sep 24, 2026Sep 25, 2026€0.002344€0.002344€0.002344€0.002344€34.29€281,290
Sep 23, 2026Sep 24, 2026€0.002344€0.002344€0.002344€0.002344€34.29€281,293
Sep 22, 2026Sep 23, 2026€0.002350€0.002354€0.002344€0.002344€32.25€281,670
Sep 21, 2026Sep 22, 2026€0.002350€0.002350€0.002350€0.002350€1.76€282,041
Sep 20, 2026Sep 21, 2026€0.002350€0.002350€0.002350€0.002350€1.76€282,041
Sep 19, 2026Sep 20, 2026€0.002355€0.002355€0.002350€0.002350€1.70€282,071
Sep 18, 2026Sep 19, 2026€0.002355€0.002355€0.002355€0.002355€0.6044€282,604
Sep 17, 2026Sep 18, 2026€0.002338€0.002356€0.002338€0.002355€49.88€282,331
Sep 16, 2026Sep 17, 2026€0.002338€0.002338€0.002338€0.002338€333.95€280,606
Sep 15, 2026Sep 16, 2026€0.002338€0.002338€0.002338€0.002338€333.95€280,606
Sep 14, 2026Sep 15, 2026€0.002338€0.002338€0.002338€0.002338€333.95€280,606
Sep 13, 2026Sep 14, 2026€0.002338€0.002338€0.002338€0.002338€333.95€280,606
Sep 12, 2026Sep 13, 2026€0.002338€0.002338€0.002338€0.002338€333.95€280,604
Sep 11, 2026Sep 12, 2026€0.002466€0.002466€0.002338€0.002338€173.17€287,985
Sep 10, 2026Sep 11, 2026€0.002407€0.002466€0.002406€0.002466€18.87€294,522
Sep 9, 2026Sep 10, 2026€0.002406€0.002407€0.002406€0.002407€91.17€288,748
Sep 8, 2026Sep 9, 2026€0.002429€0.002429€0.002405€0.002406€275.75€289,642
Sep 7, 2026Sep 8, 2026€0.002342€0.002429€0.002342€0.002429€124.81€282,213
Sep 6, 2026Sep 7, 2026€0.002342€0.002342€0.002342€0.002342€90.92€281,016
Sep 5, 2026Sep 6, 2026€0.002472€0.002472€0.002342€0.002342€78.87€284,771
Sep 4, 2026Sep 5, 2026€0.002472€0.002472€0.002472€0.002472€8.72€296,686
Sep 3, 2026Sep 4, 2026€0.002459€0.002473€0.002459€0.002472€26.36€296,042
Sep 2, 2026Sep 3, 2026€0.002459€0.002459€0.002459€0.002459€52.13€295,110
Sep 1, 2026Sep 2, 2026€0.002326€0.002459€0.002326€0.002459€53.42€292,946
Aug 31, 2026Sep 1, 2026€0.002390€0.002390€0.002326€0.002326€72.28€285,310
Aug 30, 2026Aug 31, 2026€0.002390€0.002390€0.002390€0.002390€87.19€286,789
Aug 29, 2026Aug 30, 2026€0.002390€0.002390€0.002390€0.002390€87.19€286,789
Aug 28, 2026Aug 29, 2026€0.002390€0.002390€0.002390€0.002390€87.19€286,789

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije