Slika sredstva ZERC
ZERCzkRace
€0.002507
-1.37%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002535€0.002535€0.002507€0.002507€137.88€302,078
Oct 14, 2026Oct 15, 2026€0.002425€0.002535€0.002423€0.002535€763.63€295,131
Oct 13, 2026Oct 14, 2026€0.002525€0.002576€0.002424€0.002425€256.89€302,385
Oct 12, 2026Oct 13, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,991
Oct 11, 2026Oct 12, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,991
Oct 10, 2026Oct 11, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,991
Oct 9, 2026Oct 10, 2026€0.002525€0.002525€0.002525€0.002525€12.18€302,991
Oct 8, 2026Oct 9, 2026€0.002445€0.002525€0.002445€0.002525€10.89€298,977
Oct 7, 2026Oct 8, 2026€0.002445€0.002445€0.002445€0.002445€9.11€293,409
Oct 6, 2026Oct 7, 2026€0.002445€0.002446€0.002445€0.002445€9.11€293,412
Oct 5, 2026Oct 6, 2026€0.002445€0.002446€0.002445€0.002446€19.40€293,427
Oct 4, 2026Oct 5, 2026€0.002468€0.002468€0.002445€0.002445€33.04€294,327
Oct 3, 2026Oct 4, 2026€0.002467€0.002468€0.002467€0.002468€12.48€296,109
Oct 2, 2026Oct 3, 2026€0.002463€0.002468€0.002462€0.002468€50.93€295,988
Oct 1, 2026Oct 2, 2026€0.002488€0.002488€0.002462€0.002463€340.74€297,599
Sep 30, 2026Oct 1, 2026€0.002371€0.002488€0.002371€0.002488€148.54€295,174
Sep 29, 2026Sep 30, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 28, 2026Sep 29, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 27, 2026Sep 28, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 26, 2026Sep 27, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 25, 2026Sep 26, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 24, 2026Sep 25, 2026€0.002371€0.002371€0.002371€0.002371€34.69€284,555
Sep 23, 2026Sep 24, 2026€0.002371€0.002372€0.002371€0.002371€34.69€284,557
Sep 22, 2026Sep 23, 2026€0.002378€0.002382€0.002372€0.002372€32.62€284,938
Sep 21, 2026Sep 22, 2026€0.002378€0.002378€0.002378€0.002378€1.78€285,314
Sep 20, 2026Sep 21, 2026€0.002378€0.002378€0.002378€0.002378€1.78€285,314
Sep 19, 2026Sep 20, 2026€0.002382€0.002382€0.002377€0.002378€1.72€285,345
Sep 18, 2026Sep 19, 2026€0.002382€0.002382€0.002382€0.002382€0.6114€285,884
Sep 17, 2026Sep 18, 2026€0.002366€0.002383€0.002366€0.002382€40.42€285,666
Sep 16, 2026Sep 17, 2026€0.002366€0.002366€0.002366€0.002366€337.82€283,862

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije