Slika sredstva ZERC
ZERCzkRace
€0.002509
0.03%
1D

zkRace (ZERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002509€0.002509€0.002509€0.002509€184.56€301,119
Oct 16, 2026Oct 17, 2026€0.002509€0.002510€0.002509€0.002509€184.56€301,123
Oct 15, 2026Oct 16, 2026€0.002537€0.002537€0.002509€0.002509€137.99€302,312
Oct 14, 2026Oct 15, 2026€0.002427€0.002537€0.002424€0.002537€764.22€295,360
Oct 13, 2026Oct 14, 2026€0.002527€0.002578€0.002426€0.002427€257.09€302,620
Oct 12, 2026Oct 13, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 11, 2026Oct 12, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 10, 2026Oct 11, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 9, 2026Oct 10, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 8, 2026Oct 9, 2026€0.002447€0.002527€0.002447€0.002527€10.90€299,209
Oct 7, 2026Oct 8, 2026€0.002447€0.002447€0.002447€0.002447€9.12€293,637
Oct 6, 2026Oct 7, 2026€0.002447€0.002447€0.002447€0.002447€9.12€293,640
Oct 5, 2026Oct 6, 2026€0.002447€0.002448€0.002447€0.002447€19.42€293,655
Oct 4, 2026Oct 5, 2026€0.002470€0.002470€0.002447€0.002447€33.07€294,555
Oct 3, 2026Oct 4, 2026€0.002469€0.002470€0.002469€0.002470€12.49€296,338
Oct 2, 2026Oct 3, 2026€0.002465€0.002470€0.002464€0.002470€50.97€296,218
Oct 1, 2026Oct 2, 2026€0.002490€0.002490€0.002464€0.002465€341.01€297,830
Sep 30, 2026Oct 1, 2026€0.002373€0.002490€0.002373€0.002490€148.65€295,403
Sep 29, 2026Sep 30, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 28, 2026Sep 29, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 27, 2026Sep 28, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 26, 2026Sep 27, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 25, 2026Sep 26, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 24, 2026Sep 25, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 23, 2026Sep 24, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,778
Sep 22, 2026Sep 23, 2026€0.002379€0.002383€0.002373€0.002373€32.65€285,160
Sep 21, 2026Sep 22, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,535
Sep 20, 2026Sep 21, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,535
Sep 19, 2026Sep 20, 2026€0.002384€0.002384€0.002379€0.002379€1.72€285,566
Sep 18, 2026Sep 19, 2026€0.002384€0.002384€0.002384€0.002384€0.6119€286,106

Pridobite celovit pregled zgodovine cene zkRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkRace ter zgodovinski promet ZERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkRace, od začetne cene zkRace do najnovejših cenovnih podatkov ZERC. Naše orodje za zgodovino cene ZERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije