Slika sredstva ZKFG
ZKFGZKForge
€0.0₅7705
-0.31%
1D

ZKForge (ZKFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€53.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7849€0.0₅8005€0.0₅7705€0.0₅7705€53.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7886€0.0₅7948€0.0₅7668€0.0₅7832€55.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7542€0.0₅8099€0.0₅7542€0.0₅7886€10.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€2.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7591€0.0₅7727€0.0₅7486€0.0₅7542€2.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6855€0.0₅7647€0.0₅6715€0.0₅7591€29.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7017€0.0₅7017€0.0₅6748€0.0₅6844€19.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7017€0.0₅7017€0.0₅7017€0.0₅7017€4.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7017€0.0₅7017€0.0₅7017€0.0₅7017€4.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7048€0.0₅7048€0.0₅6696€0.0₅7017€16.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7048€0.0₅7048€0.0₅7048€0.0₅7048€36.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7048€0.0₅7048€0.0₅7048€0.0₅7048€36.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7048€0.0₅7048€0.0₅7048€0.0₅7048€36.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7048€0.0₅7048€0.0₅7048€0.0₅7048€36.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7048€0.0₅7048€0.0₅7048€0.0₅7048€36.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7105€0.0₅7322€0.0₅7046€0.0₅7048€36.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7304€0.0₅7346€0.0₅6893€0.0₅7105€40.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7093€0.0₅7488€0.0₅7076€0.0₅7313€52.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7118€0.0₅7493€0.0₅7058€0.0₅7101€50.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7329€0.0₅7329€0.0₅7115€0.0₅7115€3.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€2.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€2.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7289€0.0₅7329€0.0₅7239€0.0₅7329€2.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7052€0.0₅7496€0.0₅7052€0.0₅7303€14.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7612€0.0₅7742€0.0₅7021€0.0₅7021€34.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7698€0.0₅7698€0.0₅7493€0.0₅7612€4.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7698€0.0₅7698€0.0₅7698€0.0₅7698€1.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8604€0.0₅8604€0.0₅7114€0.0₅7698€34.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8604€0.0₅8604€0.0₅8604€0.0₅8604€352.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8309€0.0₅8725€0.0₅8309€0.0₅8604€353.01€0.00

Pridobite celovit pregled zgodovine cene ZKForge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKForge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKForge ter zgodovinski promet ZKFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKForge, od začetne cene ZKForge do najnovejših cenovnih podatkov ZKFG. Naše orodje za zgodovino cene ZKFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije