Slika sredstva ZKFG
ZKFGZKForge
€0.0₅7718
-0.08%
1D

ZKForge (ZKFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅7718€0.0₅7718€0.0₅7718€0.0₅7718€53.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7862€0.0₅8018€0.0₅7718€0.0₅7718€53.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7899€0.0₅7960€0.0₅7680€0.0₅7844€55.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7554€0.0₅8111€0.0₅7554€0.0₅7899€10.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7554€0.0₅7554€0.0₅7554€0.0₅7554€2.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7603€0.0₅7739€0.0₅7498€0.0₅7554€2.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6866€0.0₅7659€0.0₅6726€0.0₅7603€29.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7028€0.0₅7028€0.0₅6759€0.0₅6855€19.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€4.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7028€0.0₅7028€0.0₅7028€0.0₅7028€4.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7059€0.0₅7059€0.0₅6706€0.0₅7028€16.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7059€0.0₅7059€0.0₅7059€0.0₅7059€36.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7059€0.0₅7059€0.0₅7059€0.0₅7059€36.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7059€0.0₅7059€0.0₅7059€0.0₅7059€36.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7059€0.0₅7059€0.0₅7059€0.0₅7059€36.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7059€0.0₅7059€0.0₅7059€0.0₅7059€36.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7117€0.0₅7334€0.0₅7057€0.0₅7059€36.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7316€0.0₅7357€0.0₅6904€0.0₅7117€40.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7104€0.0₅7500€0.0₅7087€0.0₅7325€52.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7129€0.0₅7505€0.0₅7069€0.0₅7112€50.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7341€0.0₅7341€0.0₅7126€0.0₅7126€3.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7341€0.0₅7341€0.0₅7341€0.0₅7341€2.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7341€0.0₅7341€0.0₅7341€0.0₅7341€2.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7301€0.0₅7341€0.0₅7251€0.0₅7341€2.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7063€0.0₅7508€0.0₅7063€0.0₅7315€14.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7624€0.0₅7754€0.0₅7032€0.0₅7032€34.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7711€0.0₅7711€0.0₅7505€0.0₅7624€4.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7711€0.0₅7711€0.0₅7711€0.0₅7711€1.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8618€0.0₅8618€0.0₅7125€0.0₅7711€34.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8618€0.0₅8618€0.0₅8618€0.0₅8618€353.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8323€0.0₅8739€0.0₅8323€0.0₅8618€353.57€0.00

Pridobite celovit pregled zgodovine cene ZKForge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKForge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKForge ter zgodovinski promet ZKFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKForge, od začetne cene ZKForge do najnovejših cenovnih podatkov ZKFG. Naše orodje za zgodovino cene ZKFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije