Slika sredstva ZKFG
ZKFGZKForge
€0.0₅7906
-0.68%
1D

ZKForge (ZKFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€30.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7738€0.0₅7985€0.0₅7666€0.0₅7906€29.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7723€0.0₅7896€0.0₅7720€0.0₅7738€12.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7723€0.0₅7723€0.0₅7723€0.0₅7723€9.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7744€0.0₅7852€0.0₅7595€0.0₅7723€9.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7842€0.0₅7949€0.0₅7709€0.0₅7744€36.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€54.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7989€0.0₅8147€0.0₅7842€0.0₅7842€54.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8026€0.0₅8089€0.0₅7805€0.0₅7971€56.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7676€0.0₅8243€0.0₅7676€0.0₅8026€10.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€2.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7726€0.0₅7864€0.0₅7619€0.0₅7676€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6977€0.0₅7783€0.0₅6835€0.0₅7726€30.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7142€0.0₅7142€0.0₅6868€0.0₅6966€21.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€4.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€4.48€0.00

Pridobite celovit pregled zgodovine cene ZKForge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKForge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKForge ter zgodovinski promet ZKFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKForge, od začetne cene ZKForge do najnovejših cenovnih podatkov ZKFG. Naše orodje za zgodovino cene ZKFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije