Slika sredstva ZKFG
ZKFGZKForge
€0.0₅7194
0.13%
1D

ZKForge (ZKFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€2.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€2.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7155€0.0₅7194€0.0₅7106€0.0₅7194€2.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6922€0.0₅7359€0.0₅6922€0.0₅7169€14.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7472€0.0₅7599€0.0₅6892€0.0₅6892€33.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7557€0.0₅7557€0.0₅7356€0.0₅7472€4.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7557€0.0₅7557€0.0₅7557€0.0₅7557€1.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8446€0.0₅8446€0.0₅6983€0.0₅7557€34.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€346.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8157€0.0₅8565€0.0₅8157€0.0₅8446€346.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8964€0.0₅8965€0.0₅7726€0.0₅8162€329.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8686€0.0₅9060€0.0₅8373€0.0₅8964€198.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7767€0.0₅8874€0.0₅7544€0.0₅8630€460.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6084€0.0₅7767€0.0₅5960€0.0₅7767€699.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8863€0.0₅8952€0.0₅6071€0.0₅6096€795.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7556€0.0₅9024€0.0₅7421€0.0₅8863€688.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5493€0.0₅7702€0.0₅5061€0.0₅7556€266.63€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€0.6098€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5485€0.0₅5558€0.0₅5447€0.0₅5493€0.6095€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5575€0.0₅5575€0.0₅5444€0.0₅5485€0.3183€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5575€0.0₅5575€0.0₅5575€0.0₅5575€0.04880€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5518€0.0₅5653€0.0₅5408€0.0₅5575€0.04868€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5591€0.0₅5632€0.0₅5476€0.0₅5518€2.28€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5591€0.0₅5591€0.0₅5591€0.0₅5591€3.34€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5591€0.0₅5633€0.0₅5471€0.0₅5591€3.16€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5691€0.0₅5691€0.0₅5523€0.0₅5613€0.4683€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5691€0.0₅5691€0.0₅5691€0.0₅5691€0.7219€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5691€0.0₅5691€0.0₅5691€0.0₅5691€0.7219€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5691€0.0₅5691€0.0₅5691€0.0₅5691€0.7219€0.00
Aug 5, 2026Aug 6, 2026€0.0₅5693€0.0₅5727€0.0₅5640€0.0₅5691€0.7217€0.00
Aug 4, 2026Aug 5, 2026€0.0₅5861€0.0₅5915€0.0₅5446€0.0₅5705€2.76€0.00

Pridobite celovit pregled zgodovine cene ZKForge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKForge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKForge ter zgodovinski promet ZKFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKForge, od začetne cene ZKForge do najnovejših cenovnih podatkov ZKFG. Naše orodje za zgodovino cene ZKFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije