Slika sredstva ZKF
ZKFZKFair
€0.0₅8708
0.05%
1D

ZKFair (ZKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€0.9783€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8706€0.0₅8708€0.0₅8705€0.0₅8708€0.9782€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8704€0.0₅8706€0.0₅8704€0.0₅8706€0.9781€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.8713€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.8713€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.8713€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.8713€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€0.8713€0.00

Pridobite celovit pregled zgodovine cene ZKFair na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKFair – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKFair ter zgodovinski promet ZKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKFair, od začetne cene ZKFair do najnovejših cenovnih podatkov ZKF. Naše orodje za zgodovino cene ZKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije