Slika sredstva ZKF
ZKFZKFair
€0.0₅8707
0.50%
1D

ZKFair (ZKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.9782€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8705€0.0₅8707€0.0₅8704€0.0₅8707€0.9780€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8703€0.0₅8705€0.0₅8703€0.0₅8705€0.9780€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€0.8712€0.00

Pridobite celovit pregled zgodovine cene ZKFair na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKFair – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKFair ter zgodovinski promet ZKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKFair, od začetne cene ZKFair do najnovejših cenovnih podatkov ZKF. Naše orodje za zgodovino cene ZKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije