Slika sredstva ZKF
ZKFZKFair
€0.0₅8892
0.06%
1D

ZKFair (ZKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8892€0.0₅8892€0.0₅8892€0.0₅8892€4.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8891€0.0₅8892€0.0₅8890€0.0₅8892€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.00001779€0.00001779€0.0₅8890€0.0₅8891€1.70€0.00
Oct 15, 2026Oct 16, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.4235€0.00
Oct 14, 2026Oct 15, 2026€0.00001779€0.00001779€0.00001779€0.00001779€0.4235€0.00
Oct 13, 2026Oct 14, 2026€0.00001778€0.00001779€0.00001778€0.00001779€44.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8893€0.00002668€0.0₅8892€0.00001778€33.78€0.00
Oct 11, 2026Oct 12, 2026€0.00001779€0.00001779€0.0₅8893€0.0₅8893€47.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8901€0.0₅8902€0.0₅8901€0.0₅8901€4.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8902€0.0₅8903€0.0₅8900€0.0₅8901€8.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8900€0.0₅8903€0.0₅8900€0.0₅8902€1.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8900€0.0₅8900€0.0₅8900€0.0₅8900€0.9999€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8900€0.0₅8900€0.0₅8900€0.0₅8900€0.9999€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8900€0.0₅8900€0.0₅8900€0.0₅8900€0.9999€0.00

Pridobite celovit pregled zgodovine cene ZKFair na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKFair – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKFair ter zgodovinski promet ZKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKFair, od začetne cene ZKFair do najnovejših cenovnih podatkov ZKF. Naše orodje za zgodovino cene ZKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije