Slika sredstva ZKE
ZKEZKEncrypt AI
€0.0₅4877
0.02%
1D

ZKEncrypt AI (ZKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4877€0.0₅4877€0.0₅4877€0.0₅4877€43.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4877€0.0₅4877€0.0₅4877€0.0₅4877€43.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5052€0.0₅5052€0.0₅4870€0.0₅4877€28.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5052€0.0₅5052€0.0₅5052€0.0₅5052€0.06718€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5052€0.0₅5052€0.0₅5052€0.0₅5052€0.06718€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4845€0.0₅5095€0.0₅4831€0.0₅5052€0.06635€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5018€0.0₅5018€0.0₅4845€0.0₅4845€6.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€7.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€7.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€7.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€7.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€7.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5113€0.0₅5142€0.0₅4872€0.0₅5018€7.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5357€0.0₅5357€0.0₅4982€0.0₅5119€13.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€9.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4784€0.0₅5369€0.0₅4784€0.0₅5357€22.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4784€0.0₅4784€0.0₅4784€0.0₅4784€48.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4784€0.0₅4784€0.0₅4784€0.0₅4784€48.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4784€0.0₅4784€0.0₅4784€0.0₅4784€48.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4753€0.0₅4882€0.0₅4585€0.0₅4784€47.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3905€0.0₅5203€0.0₅3905€0.0₅4750€842.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3905€0.0₅3905€0.0₅3905€0.0₅3905€0.01910€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3905€0.0₅3905€0.0₅3905€0.0₅3905€0.01910€0.00

Pridobite celovit pregled zgodovine cene ZKEncrypt AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKEncrypt AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKEncrypt AI ter zgodovinski promet ZKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKEncrypt AI, od začetne cene ZKEncrypt AI do najnovejših cenovnih podatkov ZKE. Naše orodje za zgodovino cene ZKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije