Slika sredstva ZKE
ZKEZKEncrypt AI
€0.0₅5770
0.67%
1D

ZKEncrypt AI (ZKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€6.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5782€0.0₅6056€0.0₅5613€0.0₅5770€6.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5038€0.0₅5873€0.0₅5038€0.0₅5782€33.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5038€0.0₅5038€0.0₅5038€0.0₅5038€44.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5218€0.0₅5218€0.0₅5030€0.0₅5038€32.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.06939€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.06939€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5004€0.0₅5263€0.0₅4990€0.0₅5218€0.06853€0.00

Pridobite celovit pregled zgodovine cene ZKEncrypt AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZKEncrypt AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZKEncrypt AI ter zgodovinski promet ZKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZKEncrypt AI, od začetne cene ZKEncrypt AI do najnovejših cenovnih podatkov ZKE. Naše orodje za zgodovino cene ZKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije