Slika sredstva Z
ZzkCLOB
€0.003010
2.70%
1D

zkCLOB (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002664€0.003087€0.002658€0.003068€2,431.74€0.00
Sep 18, 2026Sep 19, 2026€0.002498€0.002670€0.002493€0.002664€191.06€0.00
Sep 17, 2026Sep 18, 2026€0.002469€0.002531€0.002465€0.002498€4,529.99€0.00
Sep 16, 2026Sep 17, 2026€0.002493€0.002500€0.002432€0.002467€3,124.91€0.00
Sep 15, 2026Sep 16, 2026€0.002639€0.002639€0.002485€0.002493€194.08€0.00
Sep 14, 2026Sep 15, 2026€0.002603€0.002675€0.002603€0.002638€246.86€0.00
Sep 13, 2026Sep 14, 2026€0.002650€0.002655€0.002584€0.002603€736.78€0.00
Sep 12, 2026Sep 13, 2026€0.002692€0.002757€0.002644€0.002648€720.69€0.00
Sep 11, 2026Sep 12, 2026€0.002723€0.002752€0.002616€0.002691€792.78€0.00
Sep 10, 2026Sep 11, 2026€0.002732€0.002771€0.002717€0.002729€91.47€0.00
Sep 9, 2026Sep 10, 2026€0.002769€0.002858€0.002727€0.002736€4.81€0.00
Sep 8, 2026Sep 9, 2026€0.002769€0.002807€0.002737€0.002769€828.55€0.00
Sep 7, 2026Sep 8, 2026€0.002889€0.002893€0.002706€0.002764€650.95€0.00
Sep 6, 2026Sep 7, 2026€0.002861€0.002983€0.002835€0.002889€1,080.60€0.00
Sep 5, 2026Sep 6, 2026€0.002999€0.003048€0.002858€0.002861€2,497.62€0.00
Sep 4, 2026Sep 5, 2026€0.003321€0.003330€0.002971€0.002993€4,535.70€0.00
Sep 3, 2026Sep 4, 2026€0.002881€0.003383€0.002854€0.003321€6,194.95€0.00
Sep 2, 2026Sep 3, 2026€0.002957€0.002980€0.002863€0.002879€7,044.67€0.00
Sep 1, 2026Sep 2, 2026€0.003083€0.003104€0.002944€0.002957€6,868.85€0.00
Aug 31, 2026Sep 1, 2026€0.002526€0.003119€0.002494€0.003083€9,359.21€0.00
Aug 30, 2026Aug 31, 2026€0.002511€0.002591€0.002503€0.002525€7,137.89€0.00
Aug 29, 2026Aug 30, 2026€0.002497€0.002516€0.002494€0.002510€6,688.01€0.00
Aug 28, 2026Aug 29, 2026€0.002657€0.002674€0.002488€0.002497€1,323.03€0.00
Aug 27, 2026Aug 28, 2026€0.002663€0.002693€0.002639€0.002657€1,145.33€0.00
Aug 26, 2026Aug 27, 2026€0.002701€0.002719€0.002617€0.002662€2,061.24€0.00
Aug 25, 2026Aug 26, 2026€0.002679€0.002749€0.002677€0.002702€4,917.31€0.00
Aug 24, 2026Aug 25, 2026€0.002660€0.002720€0.002637€0.002678€1,776.25€0.00
Aug 23, 2026Aug 24, 2026€0.002644€0.002686€0.002595€0.002660€3,043.40€0.00
Aug 22, 2026Aug 23, 2026€0.002717€0.002747€0.002598€0.002643€2,880.49€0.00
Aug 21, 2026Aug 22, 2026€0.002524€0.002721€0.002524€0.002717€3,803.78€0.00
Aug 20, 2026Aug 21, 2026€0.002345€0.002527€0.002329€0.002524€4,071.45€0.00

Pridobite celovit pregled zgodovine cene zkCLOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkCLOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkCLOB ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkCLOB, od začetne cene zkCLOB do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije