Slika sredstva ZKC
ZKCzkChan
€0.0₅2135
0.04%
1D

zkChan (ZKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2135€0.0₅2135€0.0₅2135€0.0₅2135€6.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2155€0.0₅2194€0.0₅2122€0.0₅2135€6.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1948€0.0₅2166€0.0₅1948€0.0₅2155€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1948€0.0₅1948€0.0₅1948€0.0₅1948€0.01384€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1931€0.0₅1962€0.0₅1931€0.0₅1948€0.01385€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1205€0.0₅2107€0.0₅1205€0.0₅1922€0.08560€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€0.4599€0.00

Pridobite celovit pregled zgodovine cene zkChan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zkChan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zkChan ter zgodovinski promet ZKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino zkChan, od začetne cene zkChan do najnovejših cenovnih podatkov ZKC. Naše orodje za zgodovino cene ZKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije