Slika sredstva ZK402
ZK402zk402
€0.0₅2401
0.02%
1D

zk402 (ZK402) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€5.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2342€0.0₅2425€0.0₅2342€0.0₅2401€3.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.02074€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2322€0.0₅2342€0.0₅2317€0.0₅2342€0.02072€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1823€0.0₅2381€0.0₅1823€0.0₅2324€0.5034€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.7845€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1826€0.0₅1850€0.0₅1813€0.0₅1823€0.7858€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1860€0.0₅1860€0.0₅1822€0.0₅1826€27.14€0.00

Pridobite celovit pregled zgodovine cene zk402 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti zk402 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni zk402 ter zgodovinski promet ZK402 in tržno kapitalizacijo.

Spremljajte celotno zgodovino zk402, od začetne cene zk402 do najnovejših cenovnih podatkov ZK402. Naše orodje za zgodovino cene ZK402 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije