Slika sredstva ZIPT
ZIPTZippie
€0.0001222
0.01%
1D

Zippie (ZIPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.001546€33,151
Oct 16, 2026Oct 17, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.001546€33,151
Oct 15, 2026Oct 16, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.001546€33,151
Oct 14, 2026Oct 15, 2026€0.0001234€0.0001250€0.0001219€0.0001222€0.001550€33,254
Oct 13, 2026Oct 14, 2026€0.0001220€0.0001238€0.0001206€0.0001236€0.002791€33,132
Oct 12, 2026Oct 13, 2026€0.0001220€0.0001220€0.0001220€0.0001220€0.004143€33,088
Oct 11, 2026Oct 12, 2026€0.0001220€0.0001220€0.0001220€0.0001220€0.004143€33,088
Oct 10, 2026Oct 11, 2026€0.0001220€0.0001220€0.0001220€0.0001220€0.004143€33,088
Oct 9, 2026Oct 10, 2026€0.0001222€0.0001222€0.0001217€0.0001220€0.004143€33,088
Oct 8, 2026Oct 9, 2026€0.0001313€0.0001320€0.0001195€0.0001222€0.005180€33,641
Oct 7, 2026Oct 8, 2026€0.0001512€0.0001558€0.0001275€0.0001314€0.002820€38,576
Oct 6, 2026Oct 7, 2026€0.0001837€0.0001869€0.0001497€0.0001514€0.004264€45,130
Oct 5, 2026Oct 6, 2026€0.0001868€0.0001986€0.0001757€0.0001837€0.007555€49,865
Oct 4, 2026Oct 5, 2026€0.0002228€0.0002260€0.0001871€0.0001871€0.008529€56,288
Oct 3, 2026Oct 4, 2026€0.00009095€0.0002238€0.00009095€0.0002234€0.2046€27,281
Oct 2, 2026Oct 3, 2026€0.00009079€0.00009564€0.00009072€0.00009095€0.2253€25,247
Oct 1, 2026Oct 2, 2026€0.0003378€0.0003499€0.00009074€0.00009074€0.1047€76,074
Sep 30, 2026Oct 1, 2026€0.0003486€0.0003495€0.0003290€0.0003378€22.03€92,743
Sep 29, 2026Sep 30, 2026€0.0003117€0.0003507€0.0002557€0.0003487€33.74€83,396
Sep 28, 2026Sep 29, 2026€0.0001055€0.0003245€0.0001055€0.0003117€6.73€48,472
Sep 27, 2026Sep 28, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.006939€28,611
Sep 26, 2026Sep 27, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.006939€28,611
Sep 25, 2026Sep 26, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.006939€28,611
Sep 24, 2026Sep 25, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.006939€28,611
Sep 23, 2026Sep 24, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.006939€28,611
Sep 22, 2026Sep 23, 2026€0.0001048€0.0001060€0.0001034€0.0001055€0.006901€28,454
Sep 21, 2026Sep 22, 2026€0.0001012€0.0001071€0.0001012€0.0001048€0.007742€28,054
Sep 20, 2026Sep 21, 2026€0.0001043€0.0001043€0.0001003€0.0001012€0.02611€27,561
Sep 19, 2026Sep 20, 2026€0.0001285€0.0001293€0.0001006€0.0001043€0.1335€28,053
Sep 18, 2026Sep 19, 2026€0.0001619€0.0001809€0.0001059€0.0001288€0.05700€39,559

Pridobite celovit pregled zgodovine cene Zippie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zippie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zippie ter zgodovinski promet ZIPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zippie, od začetne cene Zippie do najnovejših cenovnih podatkov ZIPT. Naše orodje za zgodovino cene ZIPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije