Slika sredstva ZINTECH
ZINTECHZintech
€0.0₅3997
1.35%
1D

Zintech (ZINTECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4265€0.0₅4265€0.0₅3880€0.0₅3990€18.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4265€0.0₅4265€0.0₅4265€0.0₅4265€19.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4233€0.0₅4268€0.0₅4209€0.0₅4265€19.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4114€0.0₅4246€0.0₅4114€0.0₅4233€6.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.06281€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4209€0.0₅4217€0.0₅3959€0.0₅4114€0.06275€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3941€0.0₅4205€0.0₅3941€0.0₅4202€2.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3941€0.0₅3941€0.0₅3941€0.0₅3941€3.50€0.00

Pridobite celovit pregled zgodovine cene Zintech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zintech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zintech ter zgodovinski promet ZINTECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zintech, od začetne cene Zintech do najnovejših cenovnih podatkov ZINTECH. Naše orodje za zgodovino cene ZINTECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije