Slika sredstva ZIL
ZILZilliqa
€0.002588
7.14%
1D

Zilliqa (ZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002482€0.002888€0.002285€0.002297€30.66M€48.93M
Sep 14, 2026Sep 15, 2026€0.002494€0.002553€0.002428€0.002482€22.93M€50.28M
Sep 13, 2026Sep 14, 2026€0.002294€0.002686€0.002290€0.002488€13.52M€49.39M
Sep 12, 2026Sep 13, 2026€0.002265€0.002311€0.002265€0.002299€3.05M€46.20M
Sep 11, 2026Sep 12, 2026€0.002215€0.002298€0.002185€0.002265€3.39M€45.02M
Sep 10, 2026Sep 11, 2026€0.002372€0.002374€0.002223€0.002223€5.49M€46.04M
Sep 9, 2026Sep 10, 2026€0.002555€0.002581€0.002359€0.002371€12.27M€49.17M
Sep 8, 2026Sep 9, 2026€0.002454€0.002581€0.002381€0.002555€4.62M€49.48M
Sep 7, 2026Sep 8, 2026€0.002495€0.002496€0.002425€0.002442€3.13M€49.45M
Sep 6, 2026Sep 7, 2026€0.002434€0.002517€0.002434€0.002495€2.83M€49.83M
Sep 5, 2026Sep 6, 2026€0.002341€0.002441€0.002327€0.002434€3.42M€48.33M
Sep 4, 2026Sep 5, 2026€0.002326€0.002338€0.002283€0.002333€3.60M€46.68M
Sep 3, 2026Sep 4, 2026€0.002225€0.002354€0.002188€0.002346€3.69M€45.37M
Sep 2, 2026Sep 3, 2026€0.002270€0.002270€0.002181€0.002213€8.39M€44.51M
Sep 1, 2026Sep 2, 2026€0.002175€0.002393€0.002156€0.002262€10.73M€44.56M
Aug 31, 2026Sep 1, 2026€0.002145€0.002329€0.002126€0.002162€9.42M€43.64M
Aug 30, 2026Aug 31, 2026€0.002179€0.002242€0.002133€0.002136€2.05M€44.33M
Aug 29, 2026Aug 30, 2026€0.002164€0.002192€0.002121€0.002160€3.26M€43.64M
Aug 28, 2026Aug 29, 2026€0.002260€0.002283€0.002117€0.002170€6.80M€43.80M
Aug 27, 2026Aug 28, 2026€0.002312€0.002317€0.002249€0.002260€3.45M€45.79M
Aug 26, 2026Aug 27, 2026€0.002277€0.002345€0.002226€0.002309€3.52M€45.78M
Aug 25, 2026Aug 26, 2026€0.002290€0.002372€0.002249€0.002277€4.34M€46.73M
Aug 24, 2026Aug 25, 2026€0.002270€0.002344€0.002227€0.002290€4.58M€46.01M
Aug 23, 2026Aug 24, 2026€0.002280€0.002306€0.002160€0.002270€6.77M€44.94M
Aug 22, 2026Aug 23, 2026€0.002299€0.002445€0.002256€0.002280€10.07M€47.12M
Aug 21, 2026Aug 22, 2026€0.002103€0.002308€0.002100€0.002299€6.24M€44.30M
Aug 20, 2026Aug 21, 2026€0.002036€0.002101€0.002027€0.002101€5.38M€41.32M
Aug 19, 2026Aug 20, 2026€0.001925€0.002049€0.001923€0.002032€3.48M€39.54M
Aug 18, 2026Aug 19, 2026€0.001925€0.001947€0.001893€0.001925€3.09M€38.68M
Aug 17, 2026Aug 18, 2026€0.001938€0.001950€0.001909€0.001925€2.52M€38.81M
Aug 16, 2026Aug 17, 2026€0.001956€0.001977€0.001928€0.001938€2.60M€39.41M

Pridobite celovit pregled zgodovine cene Zilliqa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zilliqa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zilliqa ter zgodovinski promet ZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zilliqa, od začetne cene Zilliqa do najnovejših cenovnih podatkov ZIL. Naše orodje za zgodovino cene ZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije