Slika sredstva ZIL
ZILZilliqa
€0.003120
2.98%
1D

Zilliqa (ZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.002909€0.003085€0.002899€0.003085€5.83M€61.91M
Oct 8, 2026Oct 9, 2026€0.002997€0.003056€0.002826€0.002909€4.49M€60.93M
Oct 7, 2026Oct 8, 2026€0.003097€0.003098€0.002916€0.002997€5.92M€61.28M
Oct 6, 2026Oct 7, 2026€0.003157€0.003232€0.003057€0.003097€12.92M€63.31M
Oct 5, 2026Oct 6, 2026€0.003118€0.003296€0.003082€0.003164€17.04M€63.47M
Oct 4, 2026Oct 5, 2026€0.003092€0.003127€0.003071€0.003121€2.20M€62.48M
Oct 3, 2026Oct 4, 2026€0.003069€0.003109€0.003027€0.003099€3.52M€61.86M
Oct 2, 2026Oct 3, 2026€0.003038€0.003139€0.002983€0.003065€3.95M€61.93M
Oct 1, 2026Oct 2, 2026€0.003118€0.003120€0.003002€0.003038€4.26M€61.51M
Sep 30, 2026Oct 1, 2026€0.003077€0.003228€0.003061€0.003118€3.55M€63.16M
Sep 29, 2026Sep 30, 2026€0.003050€0.003175€0.003022€0.003077€4.04M€62.49M
Sep 28, 2026Sep 29, 2026€0.003330€0.003357€0.003011€0.003050€5.06M€62.67M
Sep 27, 2026Sep 28, 2026€0.003313€0.003342€0.003256€0.003330€4.32M€66.43M
Sep 26, 2026Sep 27, 2026€0.003244€0.003399€0.003239€0.003316€5.51M€66.83M
Sep 25, 2026Sep 26, 2026€0.003199€0.003339€0.003109€0.003236€11.00M€64.01M
Sep 24, 2026Sep 25, 2026€0.003175€0.003205€0.003097€0.003182€9.01M€63.84M
Sep 23, 2026Sep 24, 2026€0.003370€0.003408€0.003162€0.003173€11.10M€66.57M
Sep 22, 2026Sep 23, 2026€0.003139€0.003411€0.003139€0.003363€14.65M€65.89M
Sep 21, 2026Sep 22, 2026€0.003007€0.003216€0.002940€0.003141€51.72M€62.08M
Sep 20, 2026Sep 21, 2026€0.003093€0.003893€0.002957€0.003004€106.53M€63.58M
Sep 19, 2026Sep 20, 2026€0.002700€0.003107€0.002674€0.003098€9.48M€57.10M
Sep 18, 2026Sep 19, 2026€0.002533€0.002708€0.002523€0.002699€9.08M€52.89M
Sep 17, 2026Sep 18, 2026€0.002546€0.002615€0.002426€0.002533€22.07M€50.51M
Sep 16, 2026Sep 17, 2026€0.002366€0.002806€0.002347€0.002532€33.96M€50.76M
Sep 15, 2026Sep 16, 2026€0.002557€0.002975€0.002354€0.002366€31.59M€50.41M
Sep 14, 2026Sep 15, 2026€0.002569€0.002630€0.002502€0.002557€23.62M€51.80M
Sep 13, 2026Sep 14, 2026€0.002363€0.002767€0.002359€0.002563€13.93M€50.88M
Sep 12, 2026Sep 13, 2026€0.002334€0.002381€0.002334€0.002368€3.14M€47.59M
Sep 11, 2026Sep 12, 2026€0.002282€0.002368€0.002251€0.002334€3.49M€46.38M
Sep 10, 2026Sep 11, 2026€0.002444€0.002446€0.002290€0.002290€5.66M€47.43M

Pridobite celovit pregled zgodovine cene Zilliqa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zilliqa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zilliqa ter zgodovinski promet ZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zilliqa, od začetne cene Zilliqa do najnovejših cenovnih podatkov ZIL. Naše orodje za zgodovino cene ZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije