Slika sredstva ZIG
ZIGZIGChain
€0.04476
-5.20%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04465€0.04944€0.04429€0.04615€21.28M€64.82M
Sep 18, 2026Sep 19, 2026€0.03657€0.04677€0.03657€0.04465€9.66M€57.25M
Sep 17, 2026Sep 18, 2026€0.03640€0.03778€0.03631€0.03657€3.97M€51.59M
Sep 16, 2026Sep 17, 2026€0.03494€0.03800€0.03482€0.03639€3.77M€50.31M
Sep 15, 2026Sep 16, 2026€0.03624€0.03634€0.03450€0.03494€3.41M€49.93M
Sep 14, 2026Sep 15, 2026€0.03726€0.03736€0.03524€0.03623€4.11M€51.65M
Sep 13, 2026Sep 14, 2026€0.03940€0.03942€0.03699€0.03726€3.16M€54.58M
Sep 12, 2026Sep 13, 2026€0.03898€0.04064€0.03898€0.03940€2.89M€55.47M
Sep 11, 2026Sep 12, 2026€0.03818€0.04017€0.03796€0.03908€3.49M€54.61M
Sep 10, 2026Sep 11, 2026€0.03769€0.04281€0.03741€0.03824€4.42M€54.67M
Sep 9, 2026Sep 10, 2026€0.03788€0.03889€0.03715€0.03769€7.95M€53.34M
Sep 8, 2026Sep 9, 2026€0.04043€0.04145€0.03759€0.03766€13.96M€55.49M
Sep 7, 2026Sep 8, 2026€0.04396€0.04555€0.04117€0.04117€8.63M€60.91M
Sep 6, 2026Sep 7, 2026€0.04444€0.04739€0.04368€0.04396€11.32M€62.95M
Sep 5, 2026Sep 6, 2026€0.03629€0.04776€0.03622€0.04445€7.05M€55.42M
Sep 4, 2026Sep 5, 2026€0.03613€0.03772€0.03515€0.03629€17.54M€50.74M
Sep 3, 2026Sep 4, 2026€0.03213€0.03835€0.03013€0.03613€18.19M€46.88M
Sep 2, 2026Sep 3, 2026€0.03081€0.03264€0.03008€0.03209€15.58M€43.67M
Sep 1, 2026Sep 2, 2026€0.03565€0.03573€0.03037€0.03081€6.15M€48.73M
Aug 31, 2026Sep 1, 2026€0.03615€0.03725€0.03538€0.03569€3.56M€50.30M
Aug 30, 2026Aug 31, 2026€0.03640€0.03724€0.03607€0.03615€6.77M€51.13M
Aug 29, 2026Aug 30, 2026€0.03892€0.04016€0.03514€0.03640€16.92M€53.98M
Aug 28, 2026Aug 29, 2026€0.03653€0.04419€0.03605€0.03994€8.45M€53.23M
Aug 27, 2026Aug 28, 2026€0.03733€0.03771€0.03597€0.03653€5.04M€51.46M
Aug 26, 2026Aug 27, 2026€0.03603€0.03776€0.03578€0.03674€4.41M€50.83M
Aug 25, 2026Aug 26, 2026€0.03611€0.03778€0.03573€0.03603€4.98M€51.05M
Aug 24, 2026Aug 25, 2026€0.03512€0.03638€0.03491€0.03611€5.65M€49.92M
Aug 23, 2026Aug 24, 2026€0.03594€0.03749€0.03454€0.03513€7.34M€49.76M
Aug 22, 2026Aug 23, 2026€0.03540€0.03731€0.03487€0.03585€9.27M€50.03M
Aug 21, 2026Aug 22, 2026€0.03530€0.03823€0.03503€0.03539€8.44M€50.10M
Aug 20, 2026Aug 21, 2026€0.03318€0.03749€0.03310€0.03530€6.44M€48.60M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije