Slika sredstva ZIG
ZIGZIGChain
€0.05226
-1.01%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05255€0.05385€0.05219€0.05224€1.95M€74.12M
Oct 11, 2026Oct 12, 2026€0.05240€0.05349€0.05216€0.05252€1.76M€74.01M
Oct 10, 2026Oct 11, 2026€0.05295€0.05525€0.05239€0.05240€2.25M€74.54M
Oct 9, 2026Oct 10, 2026€0.05213€0.05336€0.05213€0.05295€1.93M€74.56M
Oct 8, 2026Oct 9, 2026€0.05312€0.05357€0.05182€0.05207€1.67M€74.21M
Oct 7, 2026Oct 8, 2026€0.05456€0.05547€0.05295€0.05312€3.14M€75.84M
Oct 6, 2026Oct 7, 2026€0.05142€0.05856€0.05012€0.05452€2.28M€74.10M
Oct 5, 2026Oct 6, 2026€0.05155€0.05155€0.05055€0.05142€2.12M€71.92M
Oct 4, 2026Oct 5, 2026€0.05053€0.05234€0.05035€0.05155€2.66M€71.82M
Oct 3, 2026Oct 4, 2026€0.05085€0.05130€0.04979€0.05053€4.74M€70.73M
Oct 2, 2026Oct 3, 2026€0.04978€0.05539€0.04937€0.05095€7.80M€71.81M
Oct 1, 2026Oct 2, 2026€0.04989€0.05141€0.04952€0.04978€7.52M€70.66M
Sep 30, 2026Oct 1, 2026€0.04657€0.05088€0.04636€0.04991€4.95M€67.23M
Sep 29, 2026Sep 30, 2026€0.04555€0.04696€0.04522€0.04662€3.41M€64.74M
Sep 28, 2026Sep 29, 2026€0.04840€0.04840€0.04550€0.04555€5.84M€66.26M
Sep 27, 2026Sep 28, 2026€0.04632€0.05113€0.04623€0.04840€4.57M€67.73M
Sep 26, 2026Sep 27, 2026€0.04673€0.04745€0.04604€0.04633€3.60M€65.29M
Sep 25, 2026Sep 26, 2026€0.04648€0.04759€0.04568€0.04673€5.87M€65.63M
Sep 24, 2026Sep 25, 2026€0.04462€0.04736€0.04450€0.04651€6.12M€64.11M
Sep 23, 2026Sep 24, 2026€0.04489€0.04681€0.04402€0.04462€6.86M€63.12M
Sep 22, 2026Sep 23, 2026€0.04514€0.04552€0.04382€0.04492€9.93M€62.75M
Sep 21, 2026Sep 22, 2026€0.04594€0.04900€0.03941€0.04514€7.71M€64.90M
Sep 20, 2026Sep 21, 2026€0.04736€0.04917€0.04554€0.04594€10.71M€65.93M
Sep 19, 2026Sep 20, 2026€0.04582€0.05073€0.04545€0.04736€21.83M€66.51M
Sep 18, 2026Sep 19, 2026€0.03753€0.04800€0.03753€0.04582€9.91M€58.74M
Sep 17, 2026Sep 18, 2026€0.03735€0.03877€0.03726€0.03753€3.93M€53.05M
Sep 16, 2026Sep 17, 2026€0.03585€0.03899€0.03573€0.03734€3.87M€51.63M
Sep 15, 2026Sep 16, 2026€0.03719€0.03729€0.03540€0.03585€3.50M€51.24M
Sep 14, 2026Sep 15, 2026€0.03824€0.03833€0.03616€0.03718€4.21M€53.00M
Sep 13, 2026Sep 14, 2026€0.04043€0.04045€0.03796€0.03824€3.25M€56.01M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije