Slika sredstva ZIG
ZIGZIGChain
€0.04383
-2.05%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04622€0.04799€0.04444€0.04483€10.46M€64.35M
Sep 19, 2026Sep 20, 2026€0.04472€0.04951€0.04436€0.04622€21.31M€64.91M
Sep 18, 2026Sep 19, 2026€0.03662€0.04684€0.03662€0.04472€9.67M€57.33M
Sep 17, 2026Sep 18, 2026€0.03646€0.03784€0.03636€0.03662€3.97M€51.67M
Sep 16, 2026Sep 17, 2026€0.03499€0.03805€0.03487€0.03644€3.78M€50.39M
Sep 15, 2026Sep 16, 2026€0.03629€0.03640€0.03455€0.03499€3.42M€50.01M
Sep 14, 2026Sep 15, 2026€0.03732€0.03741€0.03529€0.03629€4.11M€51.73M
Sep 13, 2026Sep 14, 2026€0.03946€0.03948€0.03705€0.03732€3.17M€54.66M
Sep 12, 2026Sep 13, 2026€0.03904€0.04070€0.03904€0.03946€2.89M€55.55M
Sep 11, 2026Sep 12, 2026€0.03824€0.04023€0.03802€0.03914€3.50M€54.69M
Sep 10, 2026Sep 11, 2026€0.03774€0.04287€0.03746€0.03829€4.43M€54.75M
Sep 9, 2026Sep 10, 2026€0.03794€0.03895€0.03720€0.03774€7.96M€53.41M
Sep 8, 2026Sep 9, 2026€0.04049€0.04151€0.03764€0.03771€13.98M€55.57M
Sep 7, 2026Sep 8, 2026€0.04402€0.04561€0.04123€0.04123€8.64M€61.00M
Sep 6, 2026Sep 7, 2026€0.04451€0.04746€0.04374€0.04402€11.34M€63.04M
Sep 5, 2026Sep 6, 2026€0.03634€0.04783€0.03627€0.04451€7.06M€55.50M
Sep 4, 2026Sep 5, 2026€0.03619€0.03777€0.03520€0.03634€17.57M€50.81M
Sep 3, 2026Sep 4, 2026€0.03218€0.03841€0.03018€0.03619€18.22M€46.95M
Sep 2, 2026Sep 3, 2026€0.03085€0.03269€0.03012€0.03213€15.60M€43.73M
Sep 1, 2026Sep 2, 2026€0.03570€0.03578€0.03041€0.03085€6.16M€48.80M
Aug 31, 2026Sep 1, 2026€0.03620€0.03731€0.03543€0.03574€3.57M€50.37M
Aug 30, 2026Aug 31, 2026€0.03645€0.03729€0.03612€0.03620€6.78M€51.20M
Aug 29, 2026Aug 30, 2026€0.03897€0.04022€0.03519€0.03645€16.94M€54.05M
Aug 28, 2026Aug 29, 2026€0.03659€0.04425€0.03610€0.03999€8.46M€53.31M
Aug 27, 2026Aug 28, 2026€0.03738€0.03777€0.03603€0.03659€5.05M€51.53M
Aug 26, 2026Aug 27, 2026€0.03609€0.03782€0.03583€0.03680€4.42M€50.90M
Aug 25, 2026Aug 26, 2026€0.03616€0.03783€0.03578€0.03609€4.99M€51.13M
Aug 24, 2026Aug 25, 2026€0.03517€0.03643€0.03496€0.03616€5.65M€49.99M
Aug 23, 2026Aug 24, 2026€0.03599€0.03754€0.03459€0.03518€7.35M€49.84M
Aug 22, 2026Aug 23, 2026€0.03545€0.03736€0.03492€0.03591€9.28M€50.11M
Aug 21, 2026Aug 22, 2026€0.03535€0.03829€0.03508€0.03545€8.46M€50.17M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije