Slika sredstva ZIG
ZIGZIGChain
€0.03482
-2.99%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03706€0.03715€0.03504€0.03603€4.08M€51.36M
Sep 13, 2026Sep 14, 2026€0.03918€0.03920€0.03679€0.03706€3.15M€54.28M
Sep 12, 2026Sep 13, 2026€0.03877€0.04041€0.03877€0.03918€2.87M€55.16M
Sep 11, 2026Sep 12, 2026€0.03797€0.03995€0.03775€0.03886€3.48M€54.31M
Sep 10, 2026Sep 11, 2026€0.03748€0.04257€0.03720€0.03803€4.40M€54.36M
Sep 9, 2026Sep 10, 2026€0.03767€0.03867€0.03694€0.03748€7.90M€53.04M
Sep 8, 2026Sep 9, 2026€0.04020€0.04122€0.03738€0.03745€13.88M€55.18M
Sep 7, 2026Sep 8, 2026€0.04371€0.04529€0.04095€0.04095€8.58M€60.57M
Sep 6, 2026Sep 7, 2026€0.04420€0.04712€0.04344€0.04371€11.26M€62.60M
Sep 5, 2026Sep 6, 2026€0.03609€0.04749€0.03602€0.04420€7.01M€55.12M
Sep 4, 2026Sep 5, 2026€0.03593€0.03751€0.03496€0.03609€17.45M€50.46M
Sep 3, 2026Sep 4, 2026€0.03195€0.03814€0.02996€0.03593€18.09M€46.62M
Sep 2, 2026Sep 3, 2026€0.03064€0.03246€0.02991€0.03191€15.49M€43.42M
Sep 1, 2026Sep 2, 2026€0.03545€0.03553€0.03020€0.03064€6.11M€48.46M
Aug 31, 2026Sep 1, 2026€0.03595€0.03704€0.03518€0.03549€3.54M€50.02M
Aug 30, 2026Aug 31, 2026€0.03620€0.03703€0.03587€0.03595€6.73M€50.84M
Aug 29, 2026Aug 30, 2026€0.03870€0.03994€0.03494€0.03620€16.82M€53.68M
Aug 28, 2026Aug 29, 2026€0.03633€0.04394€0.03585€0.03971€8.40M€52.94M
Aug 27, 2026Aug 28, 2026€0.03712€0.03750€0.03577€0.03633€5.02M€51.17M
Aug 26, 2026Aug 27, 2026€0.03583€0.03755€0.03558€0.03654€4.39M€50.55M
Aug 25, 2026Aug 26, 2026€0.03591€0.03757€0.03553€0.03583€4.96M€50.77M
Aug 24, 2026Aug 25, 2026€0.03492€0.03618€0.03472€0.03591€5.61M€49.64M
Aug 23, 2026Aug 24, 2026€0.03574€0.03728€0.03435€0.03493€7.29M€49.49M
Aug 22, 2026Aug 23, 2026€0.03520€0.03710€0.03468€0.03565€9.22M€49.76M
Aug 21, 2026Aug 22, 2026€0.03510€0.03802€0.03484€0.03520€8.40M€49.82M
Aug 20, 2026Aug 21, 2026€0.03299€0.03728€0.03292€0.03511€6.41M€48.32M
Aug 19, 2026Aug 20, 2026€0.03164€0.03371€0.03136€0.03299€3.88M€45.27M
Aug 18, 2026Aug 19, 2026€0.03125€0.03251€0.03112€0.03164€4.91M€44.45M
Aug 17, 2026Aug 18, 2026€0.03125€0.03322€0.03071€0.03125€7.50M€44.25M
Aug 16, 2026Aug 17, 2026€0.03189€0.03474€0.03089€0.03123€5.81M€44.58M
Aug 15, 2026Aug 16, 2026€0.03238€0.03364€0.03116€0.03189€3.62M€46.13M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije