Slika sredstva ZIG
ZIGZIGChain
€0.03448
-2.14%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03707€0.03716€0.03505€0.03605€4.09M€51.38M
Sep 13, 2026Sep 14, 2026€0.03920€0.03922€0.03680€0.03707€3.15M€54.30M
Sep 12, 2026Sep 13, 2026€0.03878€0.04043€0.03878€0.03920€2.87M€55.18M
Sep 11, 2026Sep 12, 2026€0.03798€0.03996€0.03776€0.03888€3.48M€54.33M
Sep 10, 2026Sep 11, 2026€0.03749€0.04258€0.03721€0.03804€4.40M€54.38M
Sep 9, 2026Sep 10, 2026€0.03768€0.03869€0.03696€0.03749€7.91M€53.06M
Sep 8, 2026Sep 9, 2026€0.04022€0.04123€0.03739€0.03746€13.89M€55.20M
Sep 7, 2026Sep 8, 2026€0.04373€0.04531€0.04096€0.04096€8.58M€60.59M
Sep 6, 2026Sep 7, 2026€0.04421€0.04714€0.04345€0.04373€11.26M€62.62M
Sep 5, 2026Sep 6, 2026€0.03610€0.04751€0.03603€0.04422€7.01M€55.14M
Sep 4, 2026Sep 5, 2026€0.03595€0.03752€0.03497€0.03610€17.45M€50.47M
Sep 3, 2026Sep 4, 2026€0.03196€0.03815€0.02998€0.03595€18.09M€46.64M
Sep 2, 2026Sep 3, 2026€0.03065€0.03247€0.02992€0.03192€15.50M€43.44M
Sep 1, 2026Sep 2, 2026€0.03547€0.03555€0.03021€0.03065€6.11M€48.47M
Aug 31, 2026Sep 1, 2026€0.03596€0.03706€0.03520€0.03550€3.54M€50.04M
Aug 30, 2026Aug 31, 2026€0.03621€0.03705€0.03588€0.03596€6.74M€50.86M
Aug 29, 2026Aug 30, 2026€0.03871€0.03995€0.03496€0.03621€16.83M€53.69M
Aug 28, 2026Aug 29, 2026€0.03634€0.04396€0.03586€0.03973€8.40M€52.95M
Aug 27, 2026Aug 28, 2026€0.03713€0.03752€0.03579€0.03634€5.02M€51.19M
Aug 26, 2026Aug 27, 2026€0.03585€0.03757€0.03559€0.03655€4.39M€50.57M
Aug 25, 2026Aug 26, 2026€0.03592€0.03758€0.03554€0.03585€4.96M€50.79M
Aug 24, 2026Aug 25, 2026€0.03493€0.03619€0.03473€0.03592€5.62M€49.66M
Aug 23, 2026Aug 24, 2026€0.03576€0.03729€0.03436€0.03494€7.30M€49.50M
Aug 22, 2026Aug 23, 2026€0.03521€0.03711€0.03469€0.03567€9.22M€49.77M
Aug 21, 2026Aug 22, 2026€0.03512€0.03803€0.03485€0.03521€8.40M€49.84M
Aug 20, 2026Aug 21, 2026€0.03301€0.03730€0.03293€0.03512€6.41M€48.34M
Aug 19, 2026Aug 20, 2026€0.03165€0.03372€0.03137€0.03301€3.88M€45.29M
Aug 18, 2026Aug 19, 2026€0.03126€0.03253€0.03113€0.03165€4.91M€44.46M
Aug 17, 2026Aug 18, 2026€0.03126€0.03323€0.03072€0.03126€7.50M€44.27M
Aug 16, 2026Aug 17, 2026€0.03190€0.03475€0.03090€0.03124€5.81M€44.60M
Aug 15, 2026Aug 16, 2026€0.03239€0.03365€0.03117€0.03190€3.63M€46.15M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije