Slika sredstva ZIG
ZIGZIGChain
€0.03684
-1.10%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03721€0.03728€0.03695€0.03695€90.77M€52.36M
Nov 1, 2026Nov 2, 2026€0.03760€0.03780€0.03718€0.03721€46.11M€52.95M
Oct 31, 2026Nov 1, 2026€0.03762€0.03778€0.03746€0.03760€34.87M€52.98M
Oct 30, 2026Oct 31, 2026€0.03717€0.03764€0.03656€0.03762€82.76M€51.81M
Oct 29, 2026Oct 30, 2026€0.03755€0.03775€0.03719€0.03719€80.55M€52.91M
Oct 28, 2026Oct 29, 2026€0.03771€0.03790€0.03753€0.03755€72.01M€53.08M
Oct 27, 2026Oct 28, 2026€0.03763€0.03779€0.03657€0.03771€59.58M€52.19M
Oct 26, 2026Oct 27, 2026€0.03694€0.03764€0.03667€0.03764€44.17M€51.98M
Oct 25, 2026Oct 26, 2026€0.04089€0.04089€0.03689€0.03694€58.88M€55.55M
Oct 24, 2026Oct 25, 2026€0.03994€0.04092€0.03617€0.04088€75.02M€55.17M
Oct 23, 2026Oct 24, 2026€0.04252€0.04252€0.03994€0.03994€37.30M€58.61M
Oct 22, 2026Oct 23, 2026€0.04312€0.04312€0.04252€0.04253€8.27M€60.18M
Oct 21, 2026Oct 22, 2026€0.04342€0.04347€0.04271€0.04312€3.80M€60.72M
Oct 20, 2026Oct 21, 2026€0.04474€0.04498€0.04327€0.04342€2.57M€62.20M
Oct 19, 2026Oct 20, 2026€0.04445€0.04600€0.04433€0.04473€1.27M€63.07M
Oct 18, 2026Oct 19, 2026€0.04533€0.04616€0.04399€0.04445€912,540€63.31M
Oct 17, 2026Oct 18, 2026€0.04764€0.04893€0.04507€0.04534€2.39M€64.82M
Oct 16, 2026Oct 17, 2026€0.04950€0.04965€0.04746€0.04764€2.70M€68.48M
Oct 15, 2026Oct 16, 2026€0.05117€0.05117€0.04881€0.04950€1.78M€70.17M
Oct 14, 2026Oct 15, 2026€0.05207€0.05210€0.05048€0.05110€1.16M€72.58M
Oct 13, 2026Oct 14, 2026€0.05221€0.05260€0.05139€0.05207€1.60M€73.30M
Oct 12, 2026Oct 13, 2026€0.05252€0.05382€0.05216€0.05221€1.95M€74.08M
Oct 11, 2026Oct 12, 2026€0.05237€0.05346€0.05213€0.05249€1.76M€73.97M
Oct 10, 2026Oct 11, 2026€0.05292€0.05522€0.05237€0.05237€2.25M€74.50M
Oct 9, 2026Oct 10, 2026€0.05210€0.05333€0.05210€0.05292€1.93M€74.52M
Oct 8, 2026Oct 9, 2026€0.05309€0.05354€0.05179€0.05204€1.67M€74.17M
Oct 7, 2026Oct 8, 2026€0.05453€0.05544€0.05292€0.05309€3.14M€75.79M
Oct 6, 2026Oct 7, 2026€0.05139€0.05853€0.05010€0.05449€2.28M€74.06M
Oct 5, 2026Oct 6, 2026€0.05153€0.05153€0.05052€0.05139€2.12M€71.88M
Oct 4, 2026Oct 5, 2026€0.05050€0.05231€0.05032€0.05153€2.66M€71.78M
Oct 3, 2026Oct 4, 2026€0.05082€0.05127€0.04976€0.05050€4.74M€70.69M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije