Slika sredstva ZIG
ZIGZIGChain
€0.04374
2.08%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04422€0.04459€0.04292€0.04400€9.73M€61.46M
Sep 21, 2026Sep 22, 2026€0.04499€0.04800€0.03860€0.04421€7.55M€63.57M
Sep 20, 2026Sep 21, 2026€0.04639€0.04816€0.04460€0.04499€10.49M€64.58M
Sep 19, 2026Sep 20, 2026€0.04488€0.04969€0.04452€0.04639€21.39M€65.15M
Sep 18, 2026Sep 19, 2026€0.03676€0.04701€0.03676€0.04488€9.71M€57.54M
Sep 17, 2026Sep 18, 2026€0.03659€0.03798€0.03650€0.03676€3.99M€51.86M
Sep 16, 2026Sep 17, 2026€0.03511€0.03819€0.03500€0.03657€3.79M€50.57M
Sep 15, 2026Sep 16, 2026€0.03642€0.03653€0.03468€0.03511€3.43M€50.19M
Sep 14, 2026Sep 15, 2026€0.03745€0.03755€0.03542€0.03642€4.13M€51.92M
Sep 13, 2026Sep 14, 2026€0.03961€0.03962€0.03718€0.03745€3.18M€54.86M
Sep 12, 2026Sep 13, 2026€0.03918€0.04085€0.03918€0.03961€2.90M€55.75M
Sep 11, 2026Sep 12, 2026€0.03838€0.04038€0.03815€0.03928€3.51M€54.89M
Sep 10, 2026Sep 11, 2026€0.03788€0.04303€0.03760€0.03844€4.44M€54.95M
Sep 9, 2026Sep 10, 2026€0.03808€0.03909€0.03734€0.03788€7.99M€53.61M
Sep 8, 2026Sep 9, 2026€0.04064€0.04166€0.03778€0.03785€14.03M€55.77M
Sep 7, 2026Sep 8, 2026€0.04418€0.04578€0.04139€0.04139€8.67M€61.22M
Sep 6, 2026Sep 7, 2026€0.04467€0.04763€0.04390€0.04418€11.38M€63.27M
Sep 5, 2026Sep 6, 2026€0.03647€0.04800€0.03641€0.04468€7.09M€55.71M
Sep 4, 2026Sep 5, 2026€0.03632€0.03791€0.03533€0.03647€17.63M€51.00M
Sep 3, 2026Sep 4, 2026€0.03230€0.03855€0.03029€0.03632€18.28M€47.12M
Sep 2, 2026Sep 3, 2026€0.03097€0.03281€0.03023€0.03225€15.66M€43.89M
Sep 1, 2026Sep 2, 2026€0.03583€0.03592€0.03052€0.03097€6.18M€48.98M
Aug 31, 2026Sep 1, 2026€0.03634€0.03744€0.03556€0.03587€3.58M€50.56M
Aug 30, 2026Aug 31, 2026€0.03659€0.03743€0.03626€0.03634€6.81M€51.39M
Aug 29, 2026Aug 30, 2026€0.03912€0.04037€0.03532€0.03659€17.00M€54.25M
Aug 28, 2026Aug 29, 2026€0.03672€0.04442€0.03624€0.04014€8.49M€53.50M
Aug 27, 2026Aug 28, 2026€0.03752€0.03791€0.03616€0.03672€5.07M€51.72M
Aug 26, 2026Aug 27, 2026€0.03622€0.03796€0.03596€0.03693€4.43M€51.09M
Aug 25, 2026Aug 26, 2026€0.03629€0.03797€0.03591€0.03622€5.01M€51.31M
Aug 24, 2026Aug 25, 2026€0.03530€0.03657€0.03509€0.03629€5.67M€50.18M
Aug 23, 2026Aug 24, 2026€0.03613€0.03768€0.03472€0.03531€7.37M€50.02M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije