Slika sredstva ZIG
ZIGZIGChain
€0.04359
-3.08%
1D

ZIGChain (ZIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04480€0.04779€0.03844€0.04402€7.52M€63.30M
Sep 20, 2026Sep 21, 2026€0.04619€0.04795€0.04441€0.04480€10.45M€64.30M
Sep 19, 2026Sep 20, 2026€0.04469€0.04948€0.04433€0.04619€21.29M€64.87M
Sep 18, 2026Sep 19, 2026€0.03660€0.04681€0.03660€0.04469€9.66M€57.29M
Sep 17, 2026Sep 18, 2026€0.03643€0.03781€0.03634€0.03660€3.97M€51.63M
Sep 16, 2026Sep 17, 2026€0.03496€0.03803€0.03485€0.03641€3.78M€50.35M
Sep 15, 2026Sep 16, 2026€0.03627€0.03637€0.03453€0.03496€3.42M€49.97M
Sep 14, 2026Sep 15, 2026€0.03729€0.03738€0.03526€0.03626€4.11M€51.69M
Sep 13, 2026Sep 14, 2026€0.03943€0.03945€0.03702€0.03729€3.17M€54.62M
Sep 12, 2026Sep 13, 2026€0.03901€0.04067€0.03901€0.03943€2.89M€55.51M
Sep 11, 2026Sep 12, 2026€0.03821€0.04020€0.03799€0.03911€3.50M€54.65M
Sep 10, 2026Sep 11, 2026€0.03772€0.04284€0.03743€0.03827€4.43M€54.71M
Sep 9, 2026Sep 10, 2026€0.03791€0.03892€0.03718€0.03772€7.95M€53.38M
Sep 8, 2026Sep 9, 2026€0.04046€0.04148€0.03762€0.03768€13.97M€55.53M
Sep 7, 2026Sep 8, 2026€0.04399€0.04558€0.04121€0.04121€8.63M€60.95M
Sep 6, 2026Sep 7, 2026€0.04448€0.04742€0.04371€0.04399€11.33M€62.99M
Sep 5, 2026Sep 6, 2026€0.03631€0.04779€0.03625€0.04448€7.06M€55.47M
Sep 4, 2026Sep 5, 2026€0.03616€0.03775€0.03518€0.03631€17.56M€50.78M
Sep 3, 2026Sep 4, 2026€0.03216€0.03838€0.03016€0.03616€18.20M€46.92M
Sep 2, 2026Sep 3, 2026€0.03083€0.03267€0.03010€0.03211€15.59M€43.70M
Sep 1, 2026Sep 2, 2026€0.03568€0.03576€0.03039€0.03083€6.15M€48.76M
Aug 31, 2026Sep 1, 2026€0.03618€0.03728€0.03541€0.03572€3.56M€50.34M
Aug 30, 2026Aug 31, 2026€0.03643€0.03727€0.03610€0.03618€6.78M€51.17M
Aug 29, 2026Aug 30, 2026€0.03895€0.04019€0.03517€0.03643€16.93M€54.02M
Aug 28, 2026Aug 29, 2026€0.03656€0.04422€0.03608€0.03997€8.45M€53.27M
Aug 27, 2026Aug 28, 2026€0.03735€0.03774€0.03600€0.03656€5.05M€51.50M
Aug 26, 2026Aug 27, 2026€0.03606€0.03779€0.03581€0.03677€4.42M€50.87M
Aug 25, 2026Aug 26, 2026€0.03614€0.03780€0.03575€0.03606€4.99M€51.09M
Aug 24, 2026Aug 25, 2026€0.03514€0.03641€0.03494€0.03614€5.65M€49.96M
Aug 23, 2026Aug 24, 2026€0.03597€0.03752€0.03457€0.03515€7.34M€49.80M
Aug 22, 2026Aug 23, 2026€0.03542€0.03733€0.03490€0.03588€9.28M€50.07M

Pridobite celovit pregled zgodovine cene ZIGChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZIGChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZIGChain ter zgodovinski promet ZIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZIGChain, od začetne cene ZIGChain do najnovejših cenovnih podatkov ZIG. Naše orodje za zgodovino cene ZIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije