Slika sredstva Z
ZZ
€0.00001267
0.18%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001267€0.00001267€0.00001267€0.00001267€25.34€0.00
Sep 20, 2026Sep 21, 2026€0.00001265€0.00001268€0.00001242€0.00001267€25.15€0.00
Sep 19, 2026Sep 20, 2026€0.00001195€0.00001284€0.00001195€0.00001265€23.40€0.00
Sep 18, 2026Sep 19, 2026€0.00001195€0.00001195€0.00001195€0.00001195€4.17€0.00
Sep 17, 2026Sep 18, 2026€0.00001195€0.00001195€0.00001195€0.00001195€4.17€0.00
Sep 16, 2026Sep 17, 2026€0.00001238€0.00001238€0.00001175€0.00001195€4.77€0.00
Sep 15, 2026Sep 16, 2026€0.00001238€0.00001238€0.00001238€0.00001238€6.19€0.00
Sep 14, 2026Sep 15, 2026€0.00001238€0.00001238€0.00001238€0.00001238€6.19€0.00
Sep 13, 2026Sep 14, 2026€0.00001287€0.00001302€0.00001181€0.00001238€5.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001287€0.00001287€0.00001287€0.00001287€4.49€0.00
Sep 11, 2026Sep 12, 2026€0.00001287€0.00001287€0.00001287€0.00001287€4.49€0.00
Sep 10, 2026Sep 11, 2026€0.00001287€0.00001287€0.00001287€0.00001287€4.49€0.00
Sep 9, 2026Sep 10, 2026€0.00001290€0.00001291€0.00001287€0.00001287€4.49€0.00
Sep 8, 2026Sep 9, 2026€0.00001228€0.00001294€0.00001228€0.00001287€2.70€0.00
Sep 7, 2026Sep 8, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.67€0.00
Sep 6, 2026Sep 7, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.67€0.00
Sep 5, 2026Sep 6, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.67€0.00
Sep 4, 2026Sep 5, 2026€0.00001182€0.00001240€0.00001182€0.00001228€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.00001182€0.00001182€0.00001182€0.00001182€5.98€0.00
Sep 2, 2026Sep 3, 2026€0.00001182€0.00001182€0.00001182€0.00001182€5.98€0.00
Sep 1, 2026Sep 2, 2026€0.00001182€0.00001182€0.00001182€0.00001182€5.98€0.00
Aug 31, 2026Sep 1, 2026€0.00001182€0.00001188€0.00001173€0.00001182€5.97€0.00
Aug 30, 2026Aug 31, 2026€0.00001188€0.00001193€0.00001182€0.00001182€2.34€0.00
Aug 29, 2026Aug 30, 2026€0.00001180€0.00001190€0.00001179€0.00001188€2.14€0.00
Aug 28, 2026Aug 29, 2026€0.00001219€0.00001245€0.00001178€0.00001180€2.48€0.00
Aug 27, 2026Aug 28, 2026€0.00001211€0.00001229€0.00001211€0.00001219€0.6456€0.00
Aug 26, 2026Aug 27, 2026€0.00001198€0.00001211€0.00001179€0.00001211€0.08354€0.00
Aug 25, 2026Aug 26, 2026€0.00001206€0.00001230€0.00001192€0.00001198€0.08410€0.00
Aug 24, 2026Aug 25, 2026€0.00001205€0.00001209€0.00001191€0.00001207€0.4682€0.00
Aug 23, 2026Aug 24, 2026€0.00001198€0.00001212€0.00001179€0.00001206€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.07350€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije