Slika sredstva Z
ZZ
€0.00001214
-0.12%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.08574€0.00
Oct 31, 2026Nov 1, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.08574€0.00
Oct 30, 2026Oct 31, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.08574€0.00
Oct 29, 2026Oct 30, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.08574€0.00
Oct 28, 2026Oct 29, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.08574€0.00
Oct 27, 2026Oct 28, 2026€0.00001230€0.00001240€0.00001214€0.00001214€0.08626€0.00
Oct 26, 2026Oct 27, 2026€0.00001228€0.00001243€0.00001219€0.00001230€0.08673€0.00
Oct 25, 2026Oct 26, 2026€0.00001208€0.00001238€0.00001208€0.00001227€0.4254€0.00
Oct 24, 2026Oct 25, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1897€0.00
Oct 23, 2026Oct 24, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1897€0.00
Oct 22, 2026Oct 23, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1897€0.00
Oct 21, 2026Oct 22, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1897€0.00
Oct 20, 2026Oct 21, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1897€0.00
Oct 19, 2026Oct 20, 2026€0.00001212€0.00001212€0.00001191€0.00001208€0.3009€0.00
Oct 18, 2026Oct 19, 2026€0.00001212€0.00001212€0.00001212€0.00001212€16.20€0.00
Oct 17, 2026Oct 18, 2026€0.00001212€0.00001212€0.00001212€0.00001212€16.20€0.00
Oct 16, 2026Oct 17, 2026€0.00001240€0.00001240€0.00001210€0.00001212€19.66€0.00
Oct 15, 2026Oct 16, 2026€0.00001240€0.00001240€0.00001240€0.00001240€50.51€0.00
Oct 14, 2026Oct 15, 2026€0.00001240€0.00001240€0.00001240€0.00001240€50.51€0.00
Oct 13, 2026Oct 14, 2026€0.00001232€0.00001246€0.00001222€0.00001240€50.47€0.00
Oct 12, 2026Oct 13, 2026€0.00001297€0.00001297€0.00001232€0.00001232€38.32€0.00
Oct 11, 2026Oct 12, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 10, 2026Oct 11, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 9, 2026Oct 10, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 8, 2026Oct 9, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 7, 2026Oct 8, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 6, 2026Oct 7, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 5, 2026Oct 6, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 4, 2026Oct 5, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 3, 2026Oct 4, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00
Oct 2, 2026Oct 3, 2026€0.00001297€0.00001297€0.00001297€0.00001297€25.95€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije