Slika sredstva Z
ZZ
€0.00001279
-0.15%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 28, 2026Sep 29, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 27, 2026Sep 28, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 24, 2026Sep 25, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 23, 2026Sep 24, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 21, 2026Sep 22, 2026€0.00001279€0.00001279€0.00001279€0.00001279€25.58€0.00
Sep 20, 2026Sep 21, 2026€0.00001277€0.00001279€0.00001254€0.00001279€25.38€0.00
Sep 19, 2026Sep 20, 2026€0.00001206€0.00001296€0.00001206€0.00001277€23.62€0.00
Sep 18, 2026Sep 19, 2026€0.00001206€0.00001206€0.00001206€0.00001206€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.00001206€0.00001206€0.00001206€0.00001206€4.21€0.00
Sep 16, 2026Sep 17, 2026€0.00001250€0.00001250€0.00001186€0.00001206€4.81€0.00
Sep 15, 2026Sep 16, 2026€0.00001250€0.00001250€0.00001250€0.00001250€6.25€0.00
Sep 14, 2026Sep 15, 2026€0.00001250€0.00001250€0.00001250€0.00001250€6.25€0.00
Sep 13, 2026Sep 14, 2026€0.00001299€0.00001314€0.00001192€0.00001250€5.85€0.00
Sep 12, 2026Sep 13, 2026€0.00001299€0.00001299€0.00001299€0.00001299€4.53€0.00
Sep 11, 2026Sep 12, 2026€0.00001299€0.00001299€0.00001299€0.00001299€4.53€0.00
Sep 10, 2026Sep 11, 2026€0.00001299€0.00001299€0.00001299€0.00001299€4.53€0.00
Sep 9, 2026Sep 10, 2026€0.00001302€0.00001303€0.00001299€0.00001299€4.53€0.00
Sep 8, 2026Sep 9, 2026€0.00001239€0.00001306€0.00001239€0.00001299€2.73€0.00
Sep 7, 2026Sep 8, 2026€0.00001239€0.00001239€0.00001239€0.00001239€1.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001239€0.00001239€0.00001239€0.00001239€1.68€0.00
Sep 5, 2026Sep 6, 2026€0.00001239€0.00001239€0.00001239€0.00001239€1.68€0.00
Sep 4, 2026Sep 5, 2026€0.00001193€0.00001252€0.00001193€0.00001239€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.00001193€0.00001193€0.00001193€0.00001193€6.03€0.00
Sep 2, 2026Sep 3, 2026€0.00001193€0.00001193€0.00001193€0.00001193€6.03€0.00
Sep 1, 2026Sep 2, 2026€0.00001193€0.00001193€0.00001193€0.00001193€6.03€0.00
Aug 31, 2026Sep 1, 2026€0.00001193€0.00001198€0.00001183€0.00001193€6.02€0.00
Aug 30, 2026Aug 31, 2026€0.00001199€0.00001204€0.00001193€0.00001193€2.36€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije