Slika sredstva Z
ZZ
€0.00001205
-2.77%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001233€0.00001233€0.00001233€0.00001233€50.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001233€0.00001233€0.00001233€0.00001233€50.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001225€0.00001239€0.00001215€0.00001233€50.19€0.00
Oct 12, 2026Oct 13, 2026€0.00001290€0.00001290€0.00001225€0.00001225€38.11€0.00
Oct 11, 2026Oct 12, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 9, 2026Oct 10, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 8, 2026Oct 9, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 7, 2026Oct 8, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 5, 2026Oct 6, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 4, 2026Oct 5, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 3, 2026Oct 4, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 2, 2026Oct 3, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Oct 1, 2026Oct 2, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 30, 2026Oct 1, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 29, 2026Sep 30, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 28, 2026Sep 29, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 27, 2026Sep 28, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 26, 2026Sep 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 25, 2026Sep 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 24, 2026Sep 25, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 23, 2026Sep 24, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 22, 2026Sep 23, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 21, 2026Sep 22, 2026€0.00001290€0.00001290€0.00001290€0.00001290€25.80€0.00
Sep 20, 2026Sep 21, 2026€0.00001288€0.00001291€0.00001265€0.00001290€25.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001217€0.00001308€0.00001217€0.00001288€23.83€0.00
Sep 18, 2026Sep 19, 2026€0.00001217€0.00001217€0.00001217€0.00001217€4.25€0.00
Sep 17, 2026Sep 18, 2026€0.00001217€0.00001217€0.00001217€0.00001217€4.25€0.00
Sep 16, 2026Sep 17, 2026€0.00001261€0.00001261€0.00001197€0.00001217€4.86€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije