Slika sredstva ZEXY
ZEXYZEXY
€0.0₅7259
-0.21%
1D

ZEXY (ZEXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2094€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.2094€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8275€0.0₅8275€0.0₅7010€0.0₅7259€0.2027€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.005615€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8005€0.0₅8275€0.0₅8005€0.0₅8275€194.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8005€0.0₅8005€0.0₅8005€0.0₅8005€249.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7875€0.0₅8005€0.0₅7875€0.0₅8005€249.05€0.00
Oct 18, 2026Oct 19, 2026€0.00001027€0.00001027€0.0₅7670€0.0₅7875€27.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 16, 2026Oct 17, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 15, 2026Oct 16, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 14, 2026Oct 15, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 13, 2026Oct 14, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 12, 2026Oct 13, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 10, 2026Oct 11, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 9, 2026Oct 10, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 8, 2026Oct 9, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 7, 2026Oct 8, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 6, 2026Oct 7, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 5, 2026Oct 6, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 4, 2026Oct 5, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 3, 2026Oct 4, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00
Oct 2, 2026Oct 3, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.0007891€0.00

Pridobite celovit pregled zgodovine cene ZEXY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEXY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEXY ter zgodovinski promet ZEXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEXY, od začetne cene ZEXY do najnovejših cenovnih podatkov ZEXY. Naše orodje za zgodovino cene ZEXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije