Slika sredstva ZEXY
ZEXYZEXY
€0.00001031
0.38%
1D

ZEXY (ZEXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 10, 2026Oct 11, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 9, 2026Oct 10, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 8, 2026Oct 9, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 7, 2026Oct 8, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 6, 2026Oct 7, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 5, 2026Oct 6, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 4, 2026Oct 5, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 3, 2026Oct 4, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 2, 2026Oct 3, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Oct 1, 2026Oct 2, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Sep 30, 2026Oct 1, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Sep 29, 2026Sep 30, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.0007924€0.00
Sep 28, 2026Sep 29, 2026€0.00001046€0.00001061€0.00001018€0.00001031€0.0007948€0.00
Sep 27, 2026Sep 28, 2026€0.00001013€0.00001061€0.00001013€0.00001046€4.75€0.00
Sep 26, 2026Sep 27, 2026€0.00001013€0.00001013€0.00001013€0.00001013€5.60€0.00
Sep 25, 2026Sep 26, 2026€0.00001014€0.00001014€0.00001001€0.00001013€10.83€0.00
Sep 24, 2026Sep 25, 2026€0.00001014€0.00001014€0.00001014€0.00001014€23.33€0.00
Sep 23, 2026Sep 24, 2026€0.00001014€0.00001014€0.00001014€0.00001014€23.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9470€0.00001026€0.0₅9470€0.00001014€24.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€8.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9776€0.0₅9776€0.0₅9204€0.0₅9470€8.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9847€0.0₅9970€0.0₅9700€0.0₅9776€9.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8476€0.0₅9847€0.0₅8476€0.0₅9847€3.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€2.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€2.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€2.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€2.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8456€0.0₅8667€0.0₅8456€0.0₅8476€23.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8456€0.0₅8456€0.0₅8456€0.0₅8456€28.80€0.00

Pridobite celovit pregled zgodovine cene ZEXY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEXY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEXY ter zgodovinski promet ZEXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEXY, od začetne cene ZEXY do najnovejših cenovnih podatkov ZEXY. Naše orodje za zgodovino cene ZEXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije