Slika sredstva ZSC
ZSCZeusshield
€0.00001667
-0.20%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001670€0.00001671€0.00001670€0.00001671€15.57€19,538
Sep 18, 2026Sep 19, 2026€0.00001667€0.00001670€0.00001666€0.00001670€51.36€19,506
Sep 17, 2026Sep 18, 2026€0.00001663€0.00001667€0.00001663€0.00001667€15.34€19,453
Sep 16, 2026Sep 17, 2026€0.00001663€0.00001669€0.00001663€0.00001663€20.12€19,504
Sep 15, 2026Sep 16, 2026€0.00001666€0.00001673€0.00001663€0.00001663€84.18€19,505
Sep 14, 2026Sep 15, 2026€0.00001664€0.00001668€0.00001664€0.00001666€58.35€19,466
Sep 13, 2026Sep 14, 2026€0.00001669€0.00001761€0.00001664€0.00001664€63.39€19,636
Sep 12, 2026Sep 13, 2026€0.00001699€0.00001809€0.00001664€0.00001669€51.12€19,966
Sep 11, 2026Sep 12, 2026€0.00001953€0.00001953€0.00001693€0.00001699€25.46€20,419
Sep 10, 2026Sep 11, 2026€0.00001920€0.00001953€0.00001695€0.00001953€123.67€21,460
Sep 9, 2026Sep 10, 2026€0.00001728€0.00002284€0.00001664€0.00001920€305.00€20,744
Sep 8, 2026Sep 9, 2026€0.00001458€0.00002199€0.00001458€0.00001728€640.51€20,775
Sep 7, 2026Sep 8, 2026€0.00002585€0.00002850€0.00001385€0.00001464€689.27€26,755
Sep 6, 2026Sep 7, 2026€0.00002644€0.00003324€0.00002210€0.00002221€735.91€33,353
Sep 5, 2026Sep 6, 2026€0.00003151€0.00003581€0.00002634€0.00002644€155.62€36,498
Sep 4, 2026Sep 5, 2026€0.00003313€0.00003313€0.00003142€0.00003151€15.32€36,984
Sep 3, 2026Sep 4, 2026€0.00003313€0.00003313€0.00003313€0.00003313€7.71€38,746
Sep 2, 2026Sep 3, 2026€0.00003410€0.00003410€0.00003305€0.00003313€153.00€38,997
Sep 1, 2026Sep 2, 2026€0.00004153€0.00004153€0.00003140€0.00003410€388.28€40,699
Aug 31, 2026Sep 1, 2026€0.00004789€0.00004789€0.00004152€0.00004153€303.17€51,462
Aug 30, 2026Aug 31, 2026€0.00005615€0.00005615€0.00004778€0.00004789€405.29€58,859
Aug 29, 2026Aug 30, 2026€0.00006451€0.00006451€0.00005141€0.00005615€138.33€71,116
Aug 28, 2026Aug 29, 2026€0.00006451€0.00006453€0.00006450€0.00006451€20.67€75,454
Aug 27, 2026Aug 28, 2026€0.00006723€0.00006723€0.00006451€0.00006451€3.30€78,191
Aug 26, 2026Aug 27, 2026€0.00006707€0.00006723€0.00006707€0.00006723€4.58€78,545
Aug 25, 2026Aug 26, 2026€0.00006707€0.00006708€0.00006706€0.00006707€5.61€78,441
Aug 24, 2026Aug 25, 2026€0.00006722€0.00006723€0.00006706€0.00006707€8.75€78,517
Aug 23, 2026Aug 24, 2026€0.00006721€0.00006723€0.00006707€0.00006723€48.12€78,549
Aug 22, 2026Aug 23, 2026€0.00006789€0.00006789€0.00006707€0.00006722€31.25€78,590
Aug 21, 2026Aug 22, 2026€0.00006789€0.00006789€0.00006786€0.00006789€19.28€79,392
Aug 20, 2026Aug 21, 2026€0.00006842€0.00006857€0.00006785€0.00006789€31.92€79,675

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije