Slika sredstva ZSC
ZSCZeusshield
€0.00001670
-0.08%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001666€0.00001670€0.00001665€0.00001670€51.36€19,502
Sep 17, 2026Sep 18, 2026€0.00001663€0.00001666€0.00001663€0.00001666€15.33€19,449
Sep 16, 2026Sep 17, 2026€0.00001663€0.00001669€0.00001663€0.00001663€20.12€19,500
Sep 15, 2026Sep 16, 2026€0.00001666€0.00001672€0.00001663€0.00001663€84.16€19,502
Sep 14, 2026Sep 15, 2026€0.00001664€0.00001668€0.00001663€0.00001666€58.34€19,462
Sep 13, 2026Sep 14, 2026€0.00001668€0.00001761€0.00001663€0.00001664€63.38€19,633
Sep 12, 2026Sep 13, 2026€0.00001699€0.00001809€0.00001664€0.00001668€51.11€19,963
Sep 11, 2026Sep 12, 2026€0.00001953€0.00001953€0.00001693€0.00001699€25.45€20,415
Sep 10, 2026Sep 11, 2026€0.00001920€0.00001953€0.00001695€0.00001953€123.65€21,456
Sep 9, 2026Sep 10, 2026€0.00001728€0.00002284€0.00001664€0.00001920€304.95€20,740
Sep 8, 2026Sep 9, 2026€0.00001458€0.00002198€0.00001458€0.00001728€640.40€20,771
Sep 7, 2026Sep 8, 2026€0.00002584€0.00002850€0.00001385€0.00001464€689.15€26,750
Sep 6, 2026Sep 7, 2026€0.00002644€0.00003324€0.00002209€0.00002220€735.79€33,347
Sep 5, 2026Sep 6, 2026€0.00003151€0.00003581€0.00002634€0.00002644€155.60€36,491
Sep 4, 2026Sep 5, 2026€0.00003312€0.00003312€0.00003142€0.00003151€15.32€36,977
Sep 3, 2026Sep 4, 2026€0.00003313€0.00003313€0.00003312€0.00003312€7.71€38,739
Sep 2, 2026Sep 3, 2026€0.00003409€0.00003410€0.00003304€0.00003313€152.97€38,990
Sep 1, 2026Sep 2, 2026€0.00004152€0.00004152€0.00003139€0.00003410€388.22€40,692
Aug 31, 2026Sep 1, 2026€0.00004788€0.00004788€0.00004152€0.00004152€303.12€51,453
Aug 30, 2026Aug 31, 2026€0.00005614€0.00005614€0.00004777€0.00004788€405.22€58,849
Aug 29, 2026Aug 30, 2026€0.00006450€0.00006450€0.00005140€0.00005614€138.31€71,104
Aug 28, 2026Aug 29, 2026€0.00006450€0.00006451€0.00006449€0.00006450€20.67€75,441
Aug 27, 2026Aug 28, 2026€0.00006722€0.00006722€0.00006450€0.00006450€3.30€78,178
Aug 26, 2026Aug 27, 2026€0.00006706€0.00006722€0.00006705€0.00006722€4.58€78,531
Aug 25, 2026Aug 26, 2026€0.00006706€0.00006707€0.00006704€0.00006706€5.61€78,428
Aug 24, 2026Aug 25, 2026€0.00006721€0.00006722€0.00006704€0.00006706€8.75€78,503
Aug 23, 2026Aug 24, 2026€0.00006720€0.00006722€0.00006706€0.00006721€48.11€78,535
Aug 22, 2026Aug 23, 2026€0.00006787€0.00006787€0.00006706€0.00006720€31.24€78,576
Aug 21, 2026Aug 22, 2026€0.00006788€0.00006788€0.00006785€0.00006787€19.27€79,378
Aug 20, 2026Aug 21, 2026€0.00006841€0.00006856€0.00006783€0.00006788€31.91€79,661
Aug 19, 2026Aug 20, 2026€0.00006842€0.00006842€0.00006840€0.00006841€47.27€80,009

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije