Slika sredstva ZSC
ZSCZeusshield
€0.00001297
-1.68%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001414€0.00001485€0.00001081€0.00001272€1,320.72€15,314
Oct 30, 2026Oct 31, 2026€0.00001589€0.00001589€0.00001178€0.00001414€1,404.99€16,218
Oct 29, 2026Oct 30, 2026€0.00001204€0.00001636€0.00001112€0.00001617€1,323.43€15,067
Oct 28, 2026Oct 29, 2026€0.00001374€0.00001419€0.00001084€0.00001204€1,610.22€14,622
Oct 27, 2026Oct 28, 2026€0.00001270€0.00001456€0.00001030€0.00001374€1,964.65€14,893
Oct 26, 2026Oct 27, 2026€0.00001390€0.00001639€0.00001023€0.00001270€2,535.14€14,766
Oct 25, 2026Oct 26, 2026€0.00001104€0.00001714€0.0₅9083€0.00001390€654.19€13,592
Oct 24, 2026Oct 25, 2026€0.00001108€0.00001563€0.00001104€0.00001104€334.98€13,799
Oct 23, 2026Oct 24, 2026€0.00001442€0.00001543€0.00001104€0.00001108€295.39€16,355
Oct 22, 2026Oct 23, 2026€0.00001563€0.00001563€0.00001432€0.00001442€421.11€17,074
Oct 21, 2026Oct 22, 2026€0.00001716€0.00001717€0.00001563€0.00001563€69.11€19,930
Oct 20, 2026Oct 21, 2026€0.00001716€0.00001837€0.00001711€0.00001716€46.74€20,510
Oct 19, 2026Oct 20, 2026€0.00001711€0.00001716€0.00001711€0.00001716€41.67€20,017
Oct 18, 2026Oct 19, 2026€0.00001772€0.00001772€0.00001711€0.00001711€70.05€20,074
Oct 17, 2026Oct 18, 2026€0.00001711€0.00001772€0.00001711€0.00001772€39.33€20,118
Oct 16, 2026Oct 17, 2026€0.00001711€0.00001716€0.00001711€0.00001711€12.90€20,019
Oct 15, 2026Oct 16, 2026€0.00001777€0.00001777€0.00001711€0.00001711€59.52€20,158
Oct 14, 2026Oct 15, 2026€0.00001718€0.00001898€0.00001718€0.00001777€41.89€20,440
Oct 13, 2026Oct 14, 2026€0.00001711€0.00001735€0.00001711€0.00001718€48.68€20,078
Oct 12, 2026Oct 13, 2026€0.00001760€0.00001760€0.00001711€0.00001711€111.02€20,083
Oct 11, 2026Oct 12, 2026€0.00001818€0.00001893€0.00001729€0.00001813€43.64€20,914
Oct 10, 2026Oct 11, 2026€0.00001734€0.00001898€0.00001734€0.00001818€33.10€20,435
Oct 9, 2026Oct 10, 2026€0.00001730€0.00001734€0.00001730€0.00001734€25.59€20,265
Oct 8, 2026Oct 9, 2026€0.00001821€0.00001977€0.00001730€0.00001730€26.76€21,330
Oct 7, 2026Oct 8, 2026€0.00001857€0.00001899€0.00001778€0.00001821€5.84€21,435
Oct 6, 2026Oct 7, 2026€0.00001857€0.00001857€0.00001857€0.00001857€7.57€21,721
Oct 5, 2026Oct 6, 2026€0.00001857€0.00001858€0.00001774€0.00001857€8.61€21,455
Oct 4, 2026Oct 5, 2026€0.00001863€0.00001863€0.00001857€0.00001857€13.33€21,726
Oct 3, 2026Oct 4, 2026€0.00001731€0.00001864€0.00001731€0.00001863€17.84€20,969
Oct 2, 2026Oct 3, 2026€0.00001713€0.00001731€0.00001713€0.00001731€64.75€20,163
Oct 1, 2026Oct 2, 2026€0.00001899€0.00001899€0.00001713€0.00001713€86.62€21,115

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije