Slika sredstva ZSC
ZSCZeusshield
€0.00001679
0.73%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001672€0.00002438€0.00001667€0.00001724€31.45€19,681
Sep 19, 2026Sep 20, 2026€0.00001671€0.00001672€0.00001671€0.00001672€15.58€19,544
Sep 18, 2026Sep 19, 2026€0.00001667€0.00001671€0.00001666€0.00001671€51.38€19,512
Sep 17, 2026Sep 18, 2026€0.00001664€0.00001667€0.00001663€0.00001667€15.34€19,459
Sep 16, 2026Sep 17, 2026€0.00001664€0.00001669€0.00001664€0.00001664€20.13€19,509
Sep 15, 2026Sep 16, 2026€0.00001667€0.00001673€0.00001664€0.00001664€84.20€19,511
Sep 14, 2026Sep 15, 2026€0.00001664€0.00001669€0.00001664€0.00001667€58.37€19,471
Sep 13, 2026Sep 14, 2026€0.00001669€0.00001761€0.00001664€0.00001664€63.41€19,642
Sep 12, 2026Sep 13, 2026€0.00001700€0.00001809€0.00001665€0.00001669€51.14€19,972
Sep 11, 2026Sep 12, 2026€0.00001954€0.00001954€0.00001694€0.00001700€25.47€20,425
Sep 10, 2026Sep 11, 2026€0.00001921€0.00001954€0.00001696€0.00001953€123.71€21,466
Sep 9, 2026Sep 10, 2026€0.00001729€0.00002285€0.00001665€0.00001921€305.09€20,750
Sep 8, 2026Sep 9, 2026€0.00001458€0.00002199€0.00001458€0.00001729€640.70€20,781
Sep 7, 2026Sep 8, 2026€0.00002585€0.00002851€0.00001385€0.00001464€689.48€26,763
Sep 6, 2026Sep 7, 2026€0.00002645€0.00003325€0.00002210€0.00002221€736.13€33,363
Sep 5, 2026Sep 6, 2026€0.00003152€0.00003582€0.00002635€0.00002645€155.67€36,509
Sep 4, 2026Sep 5, 2026€0.00003314€0.00003314€0.00003143€0.00003152€15.32€36,995
Sep 3, 2026Sep 4, 2026€0.00003314€0.00003314€0.00003314€0.00003314€7.72€38,758
Sep 2, 2026Sep 3, 2026€0.00003411€0.00003411€0.00003306€0.00003314€153.04€39,009
Sep 1, 2026Sep 2, 2026€0.00004154€0.00004154€0.00003141€0.00003411€388.40€40,711
Aug 31, 2026Sep 1, 2026€0.00004790€0.00004790€0.00004154€0.00004154€303.26€51,477
Aug 30, 2026Aug 31, 2026€0.00005617€0.00005617€0.00004779€0.00004790€405.41€58,877
Aug 29, 2026Aug 30, 2026€0.00006453€0.00006453€0.00005143€0.00005617€138.37€71,137
Aug 28, 2026Aug 29, 2026€0.00006453€0.00006455€0.00006452€0.00006453€20.68€75,477
Aug 27, 2026Aug 28, 2026€0.00006725€0.00006725€0.00006453€0.00006453€3.30€78,215
Aug 26, 2026Aug 27, 2026€0.00006709€0.00006725€0.00006709€0.00006725€4.58€78,568
Aug 25, 2026Aug 26, 2026€0.00006709€0.00006710€0.00006708€0.00006709€5.61€78,465
Aug 24, 2026Aug 25, 2026€0.00006724€0.00006725€0.00006708€0.00006709€8.75€78,540
Aug 23, 2026Aug 24, 2026€0.00006723€0.00006725€0.00006709€0.00006725€48.14€78,572
Aug 22, 2026Aug 23, 2026€0.00006791€0.00006791€0.00006709€0.00006724€31.26€78,613
Aug 21, 2026Aug 22, 2026€0.00006791€0.00006791€0.00006788€0.00006791€19.28€79,416

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije