Slika sredstva ZSC
ZSCZeusshield
€0.00001704
-5.91%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001811€0.00001885€0.00001722€0.00001806€43.45€20,825
Oct 10, 2026Oct 11, 2026€0.00001727€0.00001890€0.00001727€0.00001811€32.96€20,349
Oct 9, 2026Oct 10, 2026€0.00001722€0.00001727€0.00001722€0.00001727€25.48€20,180
Oct 8, 2026Oct 9, 2026€0.00001813€0.00001968€0.00001722€0.00001722€26.65€21,239
Oct 7, 2026Oct 8, 2026€0.00001849€0.00001891€0.00001770€0.00001813€5.81€21,344
Oct 6, 2026Oct 7, 2026€0.00001849€0.00001850€0.00001849€0.00001849€7.54€21,629
Oct 5, 2026Oct 6, 2026€0.00001849€0.00001850€0.00001766€0.00001850€8.57€21,364
Oct 4, 2026Oct 5, 2026€0.00001856€0.00001856€0.00001849€0.00001849€13.28€21,634
Oct 3, 2026Oct 4, 2026€0.00001724€0.00001856€0.00001723€0.00001856€17.76€20,880
Oct 2, 2026Oct 3, 2026€0.00001705€0.00001724€0.00001705€0.00001724€64.47€20,077
Oct 1, 2026Oct 2, 2026€0.00001890€0.00001890€0.00001705€0.00001705€86.26€21,026
Sep 30, 2026Oct 1, 2026€0.00001712€0.00002057€0.00001705€0.00001890€53.00€20,765
Sep 29, 2026Sep 30, 2026€0.00001712€0.00001713€0.00001712€0.00001712€8.78€20,030
Sep 28, 2026Sep 29, 2026€0.00001713€0.00001713€0.00001712€0.00001712€196.48€20,030
Sep 27, 2026Sep 28, 2026€0.00001711€0.00002016€0.00001706€0.00001713€255.89€20,051
Sep 26, 2026Sep 27, 2026€0.00001706€0.00001711€0.00001706€0.00001711€70.64€19,990
Sep 25, 2026Sep 26, 2026€0.00001850€0.00001850€0.00001706€0.00001706€25.84€20,555
Sep 24, 2026Sep 25, 2026€0.00001850€0.00001850€0.00001850€0.00001850€5.55€21,632
Sep 23, 2026Sep 24, 2026€0.00001850€0.00001850€0.00001850€0.00001850€5.55€21,632
Sep 22, 2026Sep 23, 2026€0.00001849€0.00001850€0.00001849€0.00001850€48.82€21,630
Sep 21, 2026Sep 22, 2026€0.00001766€0.00001849€0.00001712€0.00001849€173.12€20,205
Sep 20, 2026Sep 21, 2026€0.00001713€0.00002498€0.00001708€0.00001766€32.23€20,165
Sep 19, 2026Sep 20, 2026€0.00001712€0.00001713€0.00001712€0.00001713€15.96€20,024
Sep 18, 2026Sep 19, 2026€0.00001708€0.00001712€0.00001707€0.00001712€52.64€19,991
Sep 17, 2026Sep 18, 2026€0.00001705€0.00001708€0.00001704€0.00001708€15.72€19,937
Sep 16, 2026Sep 17, 2026€0.00001705€0.00001710€0.00001705€0.00001705€20.62€19,989
Sep 15, 2026Sep 16, 2026€0.00001708€0.00001714€0.00001705€0.00001705€86.27€19,990
Sep 14, 2026Sep 15, 2026€0.00001705€0.00001710€0.00001705€0.00001708€59.80€19,950
Sep 13, 2026Sep 14, 2026€0.00001710€0.00001805€0.00001705€0.00001705€64.96€20,125
Sep 12, 2026Sep 13, 2026€0.00001741€0.00001854€0.00001706€0.00001710€52.39€20,463

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije