Slika sredstva ZSC
ZSCZeusshield
€0.00001678
0.60%
1D

Zeusshield (ZSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001671€0.00002438€0.00001667€0.00001724€31.45€19,679
Sep 19, 2026Sep 20, 2026€0.00001671€0.00001671€0.00001670€0.00001671€15.58€19,542
Sep 18, 2026Sep 19, 2026€0.00001667€0.00001671€0.00001666€0.00001671€51.37€19,509
Sep 17, 2026Sep 18, 2026€0.00001664€0.00001667€0.00001663€0.00001667€15.34€19,456
Sep 16, 2026Sep 17, 2026€0.00001664€0.00001669€0.00001664€0.00001664€20.12€19,507
Sep 15, 2026Sep 16, 2026€0.00001666€0.00001673€0.00001664€0.00001664€84.19€19,509
Sep 14, 2026Sep 15, 2026€0.00001664€0.00001668€0.00001664€0.00001666€58.36€19,469
Sep 13, 2026Sep 14, 2026€0.00001669€0.00001761€0.00001664€0.00001664€63.40€19,640
Sep 12, 2026Sep 13, 2026€0.00001699€0.00001809€0.00001664€0.00001669€51.13€19,970
Sep 11, 2026Sep 12, 2026€0.00001953€0.00001953€0.00001694€0.00001699€25.46€20,423
Sep 10, 2026Sep 11, 2026€0.00001920€0.00001953€0.00001696€0.00001953€123.69€21,463
Sep 9, 2026Sep 10, 2026€0.00001728€0.00002284€0.00001665€0.00001920€305.06€20,747
Sep 8, 2026Sep 9, 2026€0.00001458€0.00002199€0.00001458€0.00001728€640.62€20,779
Sep 7, 2026Sep 8, 2026€0.00002585€0.00002851€0.00001385€0.00001464€689.40€26,760
Sep 6, 2026Sep 7, 2026€0.00002645€0.00003325€0.00002210€0.00002221€736.05€33,359
Sep 5, 2026Sep 6, 2026€0.00003152€0.00003582€0.00002635€0.00002645€155.65€36,504
Sep 4, 2026Sep 5, 2026€0.00003313€0.00003313€0.00003143€0.00003152€15.32€36,991
Sep 3, 2026Sep 4, 2026€0.00003314€0.00003314€0.00003313€0.00003313€7.71€38,753
Sep 2, 2026Sep 3, 2026€0.00003411€0.00003411€0.00003306€0.00003314€153.03€39,004
Sep 1, 2026Sep 2, 2026€0.00004153€0.00004153€0.00003140€0.00003411€388.36€40,706
Aug 31, 2026Sep 1, 2026€0.00004790€0.00004790€0.00004153€0.00004153€303.23€51,471
Aug 30, 2026Aug 31, 2026€0.00005616€0.00005616€0.00004779€0.00004789€405.36€58,870
Aug 29, 2026Aug 30, 2026€0.00006452€0.00006452€0.00005142€0.00005616€138.36€71,129
Aug 28, 2026Aug 29, 2026€0.00006453€0.00006454€0.00006451€0.00006452€20.67€75,468
Aug 27, 2026Aug 28, 2026€0.00006724€0.00006724€0.00006452€0.00006453€3.30€78,206
Aug 26, 2026Aug 27, 2026€0.00006708€0.00006724€0.00006708€0.00006724€4.58€78,559
Aug 25, 2026Aug 26, 2026€0.00006708€0.00006709€0.00006707€0.00006708€5.61€78,456
Aug 24, 2026Aug 25, 2026€0.00006724€0.00006724€0.00006707€0.00006708€8.75€78,531
Aug 23, 2026Aug 24, 2026€0.00006723€0.00006724€0.00006708€0.00006724€48.13€78,563
Aug 22, 2026Aug 23, 2026€0.00006790€0.00006790€0.00006708€0.00006723€31.25€78,604
Aug 21, 2026Aug 22, 2026€0.00006790€0.00006790€0.00006788€0.00006790€19.28€79,407

Pridobite celovit pregled zgodovine cene Zeusshield na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeusshield – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeusshield ter zgodovinski promet ZSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeusshield, od začetne cene Zeusshield do najnovejših cenovnih podatkov ZSC. Naše orodje za zgodovino cene ZSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije